B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 3,55 | 3,55 | 3,70 | 3,70 | 2.090 | +1,65% |
| 2008-04-25 | 3,60 | 3,50 | 3,64 | 3,64 | 3.660 | +1,68% |
| 2008-04-24 | 3,39 | 3,39 | 3,60 | 3,58 | 8.146 | +3,77% |
| 2008-04-23 | 3,42 | 3,39 | 3,45 | 3,45 | 10.322 | +0,88% |
| 2008-04-22 | 3,65 | 3,42 | 3,67 | 3,42 | 9.955 | -6,56% |
| 2008-04-21 | 3,71 | 3,66 | 3,78 | 3,66 | 6.821 | -0,81% |
| 2008-04-18 | 3,60 | 3,55 | 3,69 | 3,69 | 3.305 | +2,50% |
| 2008-04-17 | 3,70 | 3,55 | 3,70 | 3,60 | 8.655 | +0,28% |
| 2008-04-16 | 3,54 | 3,54 | 3,71 | 3,59 | 10.368 | +1,41% |
| 2008-04-15 | 3,52 | 3,42 | 3,55 | 3,54 | 6.002 | +0,57% |
| 2008-04-14 | 3,65 | 3,50 | 3,68 | 3,52 | 9.093 | -5,12% |
| 2008-04-11 | 3,75 | 3,65 | 3,75 | 3,71 | 10.256 | -1,07% |
| 2008-04-10 | 3,85 | 3,64 | 3,95 | 3,75 | 14.824 | +0,54% |
| 2008-04-09 | 3,71 | 3,59 | 3,75 | 3,73 | 23.436 | -1,84% |
| 2008-04-08 | 4,00 | 3,80 | 4,00 | 3,80 | 20.715 | -5,24% |
| 2008-04-07 | 4,10 | 3,99 | 4,10 | 4,01 | 23.330 | -3,37% |
| 2008-04-04 | 4,16 | 4,07 | 4,18 | 4,15 | 19.118 | -0,72% |
| 2008-04-03 | 4,29 | 4,07 | 4,29 | 4,18 | 53.778 | -0,48% |
| 2008-04-02 | 4,39 | 4,09 | 4,48 | 4,20 | 69.861 | -1,41% |
| 2008-04-01 | 4,12 | 4,12 | 4,35 | 4,26 | 58.683 | +4,16% |
