B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 3,95 | 3,72 | 4,20 | 4,09 | 82.420 | +5,14% |
| 2008-03-28 | 3,93 | 3,82 | 3,96 | 3,89 | 59.537 | -2,02% |
| 2008-03-27 | 3,74 | 3,74 | 4,10 | 3,97 | 269.707 | +9,37% |
| 2008-03-26 | 3,29 | 3,29 | 3,97 | 3,63 | 337.982 | +12,04% |
| 2008-03-25 | 3,18 | 3,13 | 3,29 | 3,24 | 18.347 | +2,53% |
| 2008-03-20 | 3,10 | 3,10 | 3,17 | 3,16 | 8.030 | +2,27% |
| 2008-03-19 | 3,10 | 3,07 | 3,11 | 3,09 | 3.992 | -1,90% |
| 2008-03-18 | 3,06 | 3,05 | 3,15 | 3,15 | 9.493 | +3,62% |
| 2008-03-17 | 3,12 | 2,94 | 3,12 | 3,04 | 18.041 | -2,88% |
| 2008-03-14 | 3,24 | 3,12 | 3,24 | 3,13 | 13.154 | -1,26% |
| 2008-03-13 | 3,10 | 2,99 | 3,18 | 3,17 | 33.111 | -2,46% |
| 2008-03-12 | 3,11 | 3,11 | 3,33 | 3,25 | 110.591 | +9,06% |
| 2008-03-11 | 2,96 | 2,86 | 2,99 | 2,98 | 1.296 | +1,02% |
| 2008-03-10 | 2,95 | 2,86 | 2,95 | 2,95 | 1.244 | +1,37% |
| 2008-03-07 | 2,91 | 2,82 | 2,92 | 2,91 | 11.367 | +2,11% |
| 2008-03-06 | 2,98 | 2,80 | 2,98 | 2,85 | 20.296 | -4,36% |
| 2008-03-05 | 3,00 | 2,90 | 3,05 | 2,98 | 10.763 | -0,67% |
| 2008-03-04 | 2,94 | 2,88 | 3,00 | 3,00 | 5.388 | +2,04% |
| 2008-03-03 | 3,05 | 2,81 | 3,05 | 2,94 | 6.962 | -3,61% |
| 2008-02-29 | 3,10 | 2,95 | 3,10 | 3,05 | 15.956 | -2,87% |
