B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 3,05 | 3,05 | 3,14 | 3,14 | 1.906 | +2,95% |
| 2008-02-27 | 3,15 | 3,05 | 3,15 | 3,05 | 1.219 | +0,66% |
| 2008-02-26 | 3,09 | 3,03 | 3,12 | 3,03 | 2.449 | -0,66% |
| 2008-02-25 | 3,08 | 3,05 | 3,17 | 3,05 | 15.035 | +0,00% |
| 2008-02-22 | 3,10 | 3,02 | 3,10 | 3,05 | 10.341 | -1,93% |
| 2008-02-21 | 3,23 | 3,07 | 3,23 | 3,11 | 2.310 | -1,58% |
| 2008-02-20 | 3,07 | 3,03 | 3,16 | 3,16 | 3.582 | -4,24% |
| 2008-02-19 | 3,33 | 3,10 | 3,33 | 3,30 | 18.452 | +0,00% |
| 2008-02-18 | 3,10 | 3,10 | 3,30 | 3,30 | 25.466 | +6,45% |
| 2008-02-15 | 3,12 | 3,04 | 3,12 | 3,10 | 24.402 | +0,98% |
| 2008-02-14 | 3,05 | 2,99 | 3,07 | 3,07 | 10.849 | +0,99% |
| 2008-02-13 | 2,84 | 2,84 | 3,04 | 3,04 | 16.239 | +4,11% |
| 2008-02-12 | 2,92 | 2,80 | 2,99 | 2,92 | 26.976 | -2,34% |
| 2008-02-11 | 3,00 | 2,85 | 3,00 | 2,99 | 15.883 | -0,33% |
| 2008-02-08 | 3,02 | 2,93 | 3,05 | 3,00 | 9.016 | +0,00% |
| 2008-02-07 | 3,21 | 3,00 | 3,21 | 3,00 | 30.590 | -9,64% |
| 2008-02-06 | 2,81 | 2,81 | 3,35 | 3,32 | 31.221 | +5,73% |
| 2008-02-05 | 3,25 | 3,14 | 3,32 | 3,14 | 4.178 | -6,27% |
| 2008-02-04 | 3,38 | 3,28 | 3,38 | 3,35 | 6.476 | +1,52% |
| 2008-02-01 | 3,40 | 3,23 | 3,40 | 3,30 | 10.364 | +0,00% |
