B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 3,26 | 3,26 | 3,41 | 3,30 | 18.256 | +0,61% |
| 2008-01-30 | 3,30 | 3,12 | 3,30 | 3,28 | 12.187 | -1,50% |
| 2008-01-29 | 3,18 | 3,18 | 3,34 | 3,33 | 16.238 | +4,39% |
| 2008-01-28 | 3,30 | 3,17 | 3,30 | 3,19 | 14.048 | -6,73% |
| 2008-01-25 | 3,44 | 3,35 | 3,50 | 3,42 | 35.265 | +3,64% |
| 2008-01-24 | 3,30 | 3,21 | 3,39 | 3,30 | 18.797 | +3,12% |
| 2008-01-23 | 3,12 | 3,09 | 3,39 | 3,20 | 26.244 | +3,56% |
| 2008-01-22 | 3,00 | 3,00 | 3,09 | 3,09 | 21.763 | -2,22% |
| 2008-01-21 | 3,40 | 3,16 | 3,52 | 3,16 | 9.638 | -9,71% |
| 2008-01-18 | 3,39 | 3,39 | 3,50 | 3,50 | 14.758 | +1,45% |
| 2008-01-17 | 3,31 | 3,30 | 3,45 | 3,45 | 8.082 | +6,81% |
| 2008-01-16 | 3,48 | 3,15 | 3,48 | 3,23 | 27.565 | -10,77% |
| 2008-01-15 | 3,65 | 3,50 | 3,87 | 3,62 | 7.411 | -4,49% |
| 2008-01-14 | 3,90 | 3,55 | 3,90 | 3,79 | 3.594 | -0,26% |
| 2008-01-11 | 3,48 | 3,48 | 3,89 | 3,80 | 5.607 | +3,26% |
| 2008-01-10 | 3,85 | 3,51 | 3,85 | 3,68 | 6.439 | -2,65% |
| 2008-01-09 | 3,85 | 3,60 | 3,93 | 3,78 | 11.913 | -3,57% |
| 2008-01-08 | 4,02 | 3,85 | 4,06 | 3,92 | 7.406 | -2,49% |
| 2008-01-07 | 3,99 | 3,93 | 4,05 | 4,02 | 7.906 | -0,50% |
| 2008-01-04 | 3,90 | 3,89 | 4,27 | 4,04 | 31.296 | +6,04% |
