B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-03 | 3,80 | 3,70 | 3,89 | 3,81 | 18.325 | +0,00% |
| 2008-01-02 | 3,60 | 3,60 | 3,99 | 3,81 | 12.832 | +3,81% |
| 2007-12-28 | 3,53 | 3,53 | 3,73 | 3,67 | 10.550 | +4,56% |
| 2007-12-27 | 3,46 | 3,46 | 3,59 | 3,51 | 9.690 | +2,33% |
| 2007-12-21 | 3,45 | 3,31 | 3,55 | 3,43 | 68.369 | -2,00% |
| 2007-12-20 | 3,63 | 3,46 | 3,63 | 3,50 | 56.452 | -3,85% |
| 2007-12-19 | 3,86 | 3,61 | 3,90 | 3,64 | 45.430 | -4,21% |
| 2007-12-18 | 3,60 | 3,60 | 4,16 | 3,80 | 13.322 | -5,00% |
| 2007-12-17 | 4,54 | 4,00 | 4,54 | 4,00 | 25.214 | -9,30% |
| 2007-12-14 | 4,41 | 4,38 | 4,49 | 4,41 | 17.693 | +0,00% |
| 2007-12-13 | 4,46 | 4,36 | 4,56 | 4,41 | 30.298 | -5,16% |
| 2007-12-12 | 4,49 | 4,44 | 4,68 | 4,65 | 26.255 | -0,85% |
| 2007-12-11 | 4,48 | 4,48 | 4,85 | 4,69 | 48.654 | +4,45% |
| 2007-12-10 | 4,50 | 4,40 | 4,58 | 4,49 | 21.939 | +0,22% |
| 2007-12-07 | 4,56 | 4,46 | 4,58 | 4,48 | 4.764 | +1,82% |
| 2007-12-06 | 4,81 | 4,40 | 4,84 | 4,40 | 17.980 | -6,78% |
| 2007-12-05 | 4,50 | 4,50 | 4,73 | 4,72 | 25.612 | +2,39% |
| 2007-12-04 | 4,60 | 4,50 | 4,69 | 4,61 | 6.542 | +0,44% |
| 2007-12-03 | 4,61 | 4,41 | 4,61 | 4,59 | 4.046 | -0,43% |
| 2007-11-30 | 4,56 | 4,50 | 4,70 | 4,61 | 12.074 | -3,76% |
