B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 4,05 | 4,05 | 4,86 | 4,79 | 46.880 | +21,27% |
| 2007-11-28 | 3,74 | 3,68 | 3,95 | 3,95 | 9.709 | +5,61% |
| 2007-11-27 | 3,80 | 3,65 | 3,80 | 3,74 | 7.770 | -2,86% |
| 2007-11-26 | 4,00 | 3,78 | 4,06 | 3,85 | 9.010 | +0,00% |
| 2007-11-23 | 3,71 | 3,70 | 3,95 | 3,85 | 13.355 | +5,19% |
| 2007-11-22 | 3,80 | 3,52 | 3,85 | 3,66 | 10.129 | -4,69% |
| 2007-11-21 | 3,85 | 3,58 | 3,85 | 3,84 | 11.670 | -1,29% |
| 2007-11-20 | 3,90 | 3,70 | 3,90 | 3,89 | 3.893 | -2,26% |
| 2007-11-19 | 3,98 | 3,80 | 3,98 | 3,98 | 6.315 | +0,51% |
| 2007-11-16 | 3,85 | 3,70 | 3,96 | 3,96 | 5.660 | +2,86% |
| 2007-11-15 | 4,25 | 3,70 | 4,25 | 3,85 | 19.993 | -12,30% |
| 2007-11-14 | 4,70 | 4,39 | 4,70 | 4,39 | 2.579 | -3,73% |
| 2007-11-13 | 4,60 | 4,22 | 4,60 | 4,56 | 3.695 | +0,00% |
| 2007-11-12 | 4,51 | 4,41 | 4,60 | 4,56 | 4.032 | -2,98% |
| 2007-11-09 | 4,79 | 4,30 | 4,79 | 4,70 | 14.944 | +3,75% |
| 2007-11-08 | 4,70 | 4,40 | 4,90 | 4,53 | 25.015 | -7,55% |
| 2007-11-07 | 5,03 | 4,71 | 5,03 | 4,90 | 6.710 | -4,85% |
| 2007-11-06 | 5,35 | 4,87 | 5,35 | 5,15 | 13.523 | +0,00% |
| 2007-11-05 | 5,38 | 5,10 | 5,40 | 5,15 | 1.964 | -3,74% |
| 2007-11-02 | 5,21 | 5,10 | 5,35 | 5,35 | 5.808 | +1,90% |
