B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 5,23 | 5,23 | 5,40 | 5,25 | 23.399 | -3,31% |
| 2007-10-30 | 5,35 | 5,30 | 5,60 | 5,43 | 1.896 | +0,56% |
| 2007-10-29 | 5,45 | 5,35 | 5,50 | 5,40 | 14.633 | -3,57% |
| 2007-10-26 | 5,69 | 5,40 | 5,69 | 5,60 | 11.323 | -1,58% |
| 2007-10-25 | 5,60 | 5,60 | 5,69 | 5,69 | 5.007 | +0,71% |
| 2007-10-24 | 5,65 | 5,35 | 5,65 | 5,65 | 6.228 | +0,00% |
| 2007-10-23 | 5,50 | 5,50 | 5,65 | 5,65 | 5.650 | +1,80% |
| 2007-10-22 | 5,70 | 5,45 | 5,70 | 5,55 | 6.704 | -2,63% |
| 2007-10-19 | 5,73 | 5,55 | 5,73 | 5,70 | 6.782 | -0,52% |
| 2007-10-18 | 5,71 | 5,50 | 5,75 | 5,73 | 10.380 | -2,88% |
| 2007-10-17 | 5,93 | 5,64 | 5,93 | 5,90 | 1.013 | -0,67% |
| 2007-10-16 | 6,04 | 5,69 | 6,04 | 5,94 | 8.820 | -1,00% |
| 2007-10-15 | 5,92 | 5,75 | 6,07 | 6,00 | 3.929 | +1,52% |
| 2007-10-12 | 5,96 | 5,90 | 5,98 | 5,91 | 7.649 | -4,21% |
| 2007-10-11 | 6,01 | 5,92 | 6,19 | 6,17 | 2.581 | +0,98% |
| 2007-10-10 | 6,01 | 5,86 | 6,20 | 6,11 | 24.077 | +1,66% |
| 2007-10-09 | 5,76 | 5,72 | 6,29 | 6,01 | 24.187 | +5,07% |
| 2007-10-08 | 5,74 | 5,60 | 5,77 | 5,72 | 3.262 | -0,35% |
| 2007-10-05 | 5,55 | 5,55 | 5,75 | 5,74 | 5.213 | +0,70% |
| 2007-10-04 | 5,51 | 5,50 | 5,70 | 5,70 | 5.228 | +0,88% |
