B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 5,79 | 5,50 | 5,79 | 5,65 | 6.598 | -0,88% |
| 2007-10-02 | 5,60 | 5,60 | 5,72 | 5,70 | 4.857 | -0,87% |
| 2007-10-01 | 5,80 | 5,55 | 5,80 | 5,75 | 7.609 | -0,69% |
| 2007-09-28 | 5,60 | 5,60 | 5,86 | 5,79 | 5.349 | -1,86% |
| 2007-09-27 | 5,75 | 5,52 | 5,90 | 5,90 | 5.203 | +2,79% |
| 2007-09-26 | 5,78 | 5,60 | 5,78 | 5,74 | 193 | +2,50% |
| 2007-09-25 | 5,55 | 5,55 | 5,72 | 5,60 | 1.205 | -3,28% |
| 2007-09-24 | 5,54 | 5,53 | 5,80 | 5,79 | 8.417 | +0,52% |
| 2007-09-21 | 5,77 | 5,75 | 5,78 | 5,76 | 3.251 | +0,17% |
| 2007-09-20 | 6,00 | 5,75 | 6,00 | 5,75 | 2.269 | -2,54% |
| 2007-09-19 | 5,95 | 5,90 | 6,00 | 5,90 | 10.168 | +0,85% |
| 2007-09-18 | 5,65 | 5,51 | 5,85 | 5,85 | 3.181 | +3,54% |
| 2007-09-17 | 5,73 | 5,65 | 5,94 | 5,65 | 660 | -2,59% |
| 2007-09-14 | 5,90 | 5,75 | 5,90 | 5,80 | 6.362 | -2,03% |
| 2007-09-13 | 5,85 | 5,80 | 5,92 | 5,92 | 4.201 | +2,07% |
| 2007-09-12 | 5,81 | 5,58 | 5,98 | 5,80 | 623 | +0,00% |
| 2007-09-11 | 5,70 | 5,70 | 6,00 | 5,80 | 3.666 | +1,75% |
| 2007-09-10 | 5,47 | 5,47 | 5,80 | 5,70 | 5.661 | -3,39% |
| 2007-09-07 | 6,00 | 5,55 | 6,15 | 5,90 | 5.031 | -1,01% |
| 2007-09-06 | 6,05 | 5,70 | 6,29 | 5,96 | 6.491 | -3,87% |
