B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 6,49 | 6,10 | 6,49 | 6,20 | 5.029 | -3,13% |
| 2007-09-04 | 6,47 | 6,40 | 6,50 | 6,40 | 7.574 | +0,00% |
| 2007-09-03 | 6,24 | 6,24 | 6,44 | 6,40 | 2.309 | +2,56% |
| 2007-08-31 | 6,10 | 6,05 | 6,44 | 6,24 | 4.234 | +3,14% |
| 2007-08-30 | 6,00 | 6,00 | 6,55 | 6,05 | 16.568 | -0,82% |
| 2007-08-29 | 6,04 | 5,53 | 6,10 | 6,10 | 6.720 | -1,61% |
| 2007-08-28 | 6,30 | 6,08 | 6,32 | 6,20 | 2.679 | -2,52% |
| 2007-08-27 | 6,44 | 6,00 | 6,68 | 6,36 | 32.692 | +7,98% |
| 2007-08-24 | 5,96 | 5,37 | 5,96 | 5,89 | 7.887 | +4,43% |
| 2007-08-23 | 5,62 | 5,50 | 5,65 | 5,64 | 18.361 | +4,83% |
| 2007-08-22 | 4,95 | 4,95 | 5,50 | 5,38 | 7.660 | +3,86% |
| 2007-08-21 | 5,53 | 5,18 | 5,63 | 5,18 | 2.355 | -5,82% |
| 2007-08-20 | 5,48 | 5,40 | 5,75 | 5,50 | 9.395 | +5,77% |
| 2007-08-17 | 5,05 | 4,50 | 5,20 | 5,20 | 15.808 | +1,96% |
| 2007-08-16 | 5,82 | 4,86 | 5,82 | 5,10 | 15.133 | -15,00% |
| 2007-08-14 | 6,09 | 6,00 | 6,09 | 6,00 | 5.618 | -2,60% |
| 2007-08-13 | 6,00 | 5,85 | 6,16 | 6,16 | 14.123 | +3,53% |
| 2007-08-10 | 6,20 | 5,90 | 6,20 | 5,95 | 32.591 | -10,53% |
| 2007-08-09 | 6,75 | 6,20 | 6,89 | 6,65 | 2.985 | -1,48% |
| 2007-08-08 | 6,70 | 6,69 | 6,80 | 6,75 | 4.075 | +2,12% |
