B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 6,80 | 6,60 | 6,90 | 6,61 | 9.716 | -1,34% |
| 2007-08-06 | 6,50 | 6,50 | 6,97 | 6,70 | 5.847 | -4,56% |
| 2007-08-03 | 7,40 | 7,00 | 7,40 | 7,02 | 3.743 | -4,88% |
| 2007-08-02 | 7,39 | 7,15 | 7,58 | 7,38 | 10.203 | +2,93% |
| 2007-08-01 | 7,38 | 7,10 | 7,38 | 7,17 | 5.919 | -4,40% |
| 2007-07-31 | 7,60 | 7,35 | 7,65 | 7,50 | 3.469 | +0,00% |
| 2007-07-30 | 7,60 | 7,11 | 7,60 | 7,50 | 11.679 | +3,88% |
| 2007-07-27 | 7,15 | 7,15 | 7,68 | 7,22 | 19.415 | -5,00% |
| 2007-07-26 | 8,00 | 7,05 | 8,00 | 7,60 | 13.838 | -2,56% |
| 2007-07-25 | 7,60 | 7,50 | 8,20 | 7,80 | 19.795 | +2,63% |
| 2007-07-24 | 7,61 | 7,60 | 7,90 | 7,60 | 6.752 | -3,80% |
| 2007-07-23 | 8,08 | 7,66 | 8,08 | 7,90 | 4.453 | -1,25% |
| 2007-07-20 | 8,34 | 7,73 | 8,34 | 8,00 | 6.510 | -3,26% |
| 2007-07-19 | 8,30 | 8,11 | 8,30 | 8,27 | 14.191 | -0,36% |
| 2007-07-18 | 8,45 | 8,15 | 8,45 | 8,30 | 9.658 | -2,35% |
| 2007-07-17 | 8,20 | 8,01 | 8,50 | 8,50 | 15.271 | +3,66% |
| 2007-07-16 | 8,35 | 7,52 | 8,35 | 8,20 | 19.791 | +1,11% |
| 2007-07-13 | 8,21 | 8,05 | 8,25 | 8,11 | 9.858 | -1,10% |
| 2007-07-12 | 8,11 | 8,11 | 8,23 | 8,20 | 8.034 | -1,20% |
| 2007-07-11 | 8,30 | 7,86 | 8,30 | 8,30 | 24.009 | +0,24% |
