B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-10 | 8,46 | 8,24 | 8,46 | 8,28 | 10.118 | -2,36% |
| 2007-07-09 | 8,75 | 8,40 | 8,75 | 8,48 | 9.102 | -1,17% |
| 2007-07-06 | 8,70 | 8,57 | 8,70 | 8,58 | 11.972 | -0,35% |
| 2007-07-05 | 8,80 | 8,55 | 8,80 | 8,61 | 19.428 | +0,82% |
| 2007-07-04 | 8,86 | 8,50 | 8,86 | 8,54 | 36.354 | -5,84% |
| 2007-07-03 | 9,25 | 8,65 | 9,25 | 9,07 | 32.886 | -1,84% |
| 2007-07-02 | 8,88 | 8,88 | 9,35 | 9,24 | 28.330 | +0,54% |
| 2007-06-29 | 9,30 | 8,85 | 9,30 | 9,19 | 43.107 | -0,11% |
| 2007-06-28 | 8,76 | 8,76 | 9,60 | 9,20 | 160.255 | +5,75% |
| 2007-06-27 | 8,30 | 8,30 | 8,85 | 8,70 | 48.812 | +3,57% |
| 2007-06-26 | 8,21 | 8,21 | 8,55 | 8,40 | 4.322 | +1,20% |
| 2007-06-25 | 8,45 | 8,30 | 8,47 | 8,30 | 12.197 | -2,24% |
| 2007-06-22 | 8,40 | 8,30 | 8,52 | 8,49 | 5.365 | +0,95% |
| 2007-06-21 | 8,40 | 8,31 | 8,41 | 8,41 | 3.128 | -1,06% |
| 2007-06-20 | 8,45 | 8,40 | 8,60 | 8,50 | 16.837 | -1,62% |
| 2007-06-19 | 8,75 | 8,38 | 8,75 | 8,64 | 10.758 | +2,86% |
| 2007-06-18 | 8,76 | 8,34 | 8,76 | 8,40 | 16.624 | -4,44% |
| 2007-06-15 | 8,69 | 8,60 | 8,89 | 8,79 | 23.256 | +3,29% |
| 2007-06-14 | 8,69 | 8,30 | 8,70 | 8,51 | 18.530 | +1,07% |
| 2007-06-13 | 8,35 | 8,20 | 8,65 | 8,42 | 7.322 | +1,32% |
