B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-12 | 8,69 | 8,31 | 8,69 | 8,31 | 1.203 | -4,48% |
| 2007-06-11 | 8,80 | 8,57 | 8,80 | 8,70 | 14.753 | +1,52% |
| 2007-06-08 | 8,10 | 7,82 | 8,58 | 8,57 | 22.124 | +3,88% |
| 2007-06-06 | 8,30 | 8,20 | 8,30 | 8,25 | 8.363 | -0,96% |
| 2007-06-05 | 8,55 | 8,30 | 8,55 | 8,33 | 11.938 | -2,57% |
| 2007-06-04 | 9,13 | 8,50 | 9,13 | 8,55 | 22.788 | -2,84% |
| 2007-06-01 | 8,47 | 8,40 | 9,10 | 8,80 | 119.704 | +7,06% |
| 2007-05-31 | 8,15 | 8,15 | 8,32 | 8,22 | 9.206 | +0,24% |
| 2007-05-30 | 8,32 | 8,09 | 8,32 | 8,20 | 7.674 | +0,00% |
| 2007-05-29 | 8,35 | 8,16 | 8,35 | 8,20 | 13.382 | -1,80% |
| 2007-05-28 | 8,22 | 8,20 | 8,38 | 8,35 | 14.462 | +1,58% |
| 2007-05-25 | 8,68 | 8,15 | 8,68 | 8,22 | 26.681 | -4,31% |
| 2007-05-24 | 8,38 | 8,20 | 8,59 | 8,59 | 7.433 | +2,26% |
| 2007-05-23 | 8,50 | 8,20 | 8,50 | 8,40 | 22.027 | -0,71% |
| 2007-05-22 | 8,64 | 8,43 | 8,78 | 8,46 | 35.346 | -2,76% |
| 2007-05-21 | 9,19 | 8,67 | 9,19 | 8,70 | 48.947 | -3,87% |
| 2007-05-18 | 8,98 | 8,60 | 9,20 | 9,05 | 71.674 | +2,26% |
| 2007-05-17 | 9,00 | 8,80 | 9,00 | 8,85 | 5.368 | -0,56% |
| 2007-05-16 | 9,05 | 8,60 | 9,05 | 8,90 | 9.825 | -2,20% |
| 2007-05-15 | 8,82 | 8,71 | 9,10 | 9,10 | 9.999 | +0,00% |
