B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 10,00 | 9,15 | 10,13 | 9,60 | 53.779 | -4,00% |
| 2007-04-11 | 10,02 | 10,00 | 10,19 | 10,00 | 36.850 | -1,86% |
| 2007-04-10 | 10,20 | 9,98 | 10,50 | 10,19 | 53.702 | +2,00% |
| 2007-04-05 | 9,81 | 9,60 | 10,00 | 9,99 | 48.705 | +0,40% |
| 2007-04-04 | 10,50 | 9,80 | 10,55 | 9,95 | 75.906 | -3,59% |
| 2007-04-03 | 10,40 | 10,00 | 10,50 | 10,32 | 92.209 | -1,24% |
| 2007-04-02 | 10,07 | 9,15 | 11,00 | 10,45 | 208.860 | +5,98% |
| 2007-03-30 | 10,20 | 9,72 | 10,38 | 9,86 | 126.065 | +2,60% |
| 2007-03-29 | 9,42 | 9,35 | 9,68 | 9,61 | 42.865 | +0,21% |
| 2007-03-28 | 9,50 | 9,23 | 9,68 | 9,59 | 60.838 | -1,13% |
| 2007-03-27 | 10,55 | 9,68 | 10,64 | 9,70 | 151.484 | -3,58% |
| 2007-03-26 | 9,80 | 9,80 | 10,25 | 10,06 | 252.599 | +7,59% |
| 2007-03-23 | 8,99 | 8,91 | 9,39 | 9,35 | 110.389 | +4,82% |
| 2007-03-22 | 9,01 | 8,87 | 9,05 | 8,92 | 58.557 | -0,89% |
| 2007-03-21 | 8,99 | 8,80 | 9,10 | 9,00 | 40.305 | +0,00% |
| 2007-03-20 | 8,99 | 8,80 | 9,10 | 9,00 | 28.327 | +0,11% |
| 2007-03-19 | 9,00 | 8,70 | 9,10 | 8,99 | 42.283 | -0,11% |
| 2007-03-16 | 9,20 | 8,80 | 9,20 | 9,00 | 28.912 | -1,64% |
| 2007-03-15 | 8,88 | 8,80 | 9,20 | 9,15 | 48.008 | +4,69% |
| 2007-03-14 | 8,30 | 8,30 | 8,75 | 8,74 | 30.600 | -0,11% |
