B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 8,95 | 8,51 | 8,95 | 8,75 | 43.422 | -2,23% |
| 2007-03-12 | 9,21 | 8,90 | 9,23 | 8,95 | 53.114 | -3,56% |
| 2007-03-09 | 9,50 | 9,11 | 9,60 | 9,28 | 55.982 | +0,00% |
| 2007-03-08 | 8,99 | 8,99 | 9,40 | 9,28 | 61.802 | +6,67% |
| 2007-03-07 | 8,76 | 8,51 | 8,97 | 8,70 | 91.212 | +4,44% |
| 2007-03-06 | 7,90 | 7,62 | 8,50 | 8,33 | 72.153 | +7,48% |
| 2007-03-05 | 8,16 | 7,67 | 8,16 | 7,75 | 77.934 | -7,85% |
| 2007-03-02 | 8,31 | 8,20 | 8,65 | 8,41 | 36.233 | +0,72% |
| 2007-03-01 | 8,95 | 8,11 | 9,19 | 8,35 | 61.105 | -4,68% |
| 2007-02-28 | 8,12 | 8,11 | 8,80 | 8,76 | 127.199 | -1,57% |
| 2007-02-27 | 9,41 | 8,40 | 9,70 | 8,90 | 102.428 | -8,25% |
| 2007-02-26 | 10,00 | 9,40 | 10,00 | 9,70 | 75.257 | -1,22% |
| 2007-02-23 | 9,95 | 9,50 | 9,95 | 9,82 | 69.552 | -1,11% |
| 2007-02-22 | 10,00 | 9,83 | 10,09 | 9,93 | 81.025 | +0,00% |
| 2007-02-21 | 10,28 | 9,86 | 10,28 | 9,93 | 179.268 | -3,40% |
| 2007-02-20 | 9,12 | 9,01 | 10,78 | 10,28 | 373.720 | +14,10% |
| 2007-02-19 | 9,40 | 8,72 | 9,40 | 9,01 | 90.431 | -2,59% |
| 2007-02-16 | 9,70 | 9,06 | 9,77 | 9,25 | 133.293 | -4,64% |
| 2007-02-15 | 9,89 | 8,86 | 9,89 | 9,70 | 373.351 | -1,02% |
| 2007-02-14 | 10,10 | 9,51 | 10,49 | 9,80 | 617.719 | +21,74% |
