B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 7,95 | 7,76 | 8,27 | 8,05 | 122.127 | +3,47% |
| 2007-02-12 | 7,36 | 7,05 | 7,99 | 7,78 | 193.152 | +7,46% |
| 2007-02-09 | 6,80 | 6,75 | 7,29 | 7,24 | 217.130 | +7,26% |
| 2007-02-08 | 7,01 | 6,50 | 7,41 | 6,75 | 285.180 | -1,46% |
| 2007-02-07 | 6,06 | 6,06 | 6,99 | 6,85 | 219.318 | +13,22% |
| 2007-02-06 | 5,98 | 5,96 | 6,05 | 6,05 | 64.940 | +1,51% |
| 2007-02-05 | 5,85 | 5,50 | 5,98 | 5,96 | 108.598 | +3,47% |
| 2007-02-02 | 6,00 | 5,75 | 6,06 | 5,76 | 47.559 | -2,70% |
| 2007-02-01 | 5,42 | 5,42 | 6,15 | 5,92 | 127.255 | +4,78% |
| 2007-01-31 | 5,71 | 5,64 | 5,85 | 5,65 | 53.482 | -3,42% |
| 2007-01-30 | 6,11 | 5,85 | 6,11 | 5,85 | 43.229 | -4,57% |
| 2007-01-29 | 6,30 | 6,00 | 6,38 | 6,13 | 49.029 | -0,81% |
| 2007-01-26 | 5,79 | 5,57 | 6,57 | 6,18 | 163.138 | +1,31% |
| 2007-01-25 | 6,80 | 6,00 | 6,80 | 6,10 | 169.804 | -7,29% |
| 2007-01-24 | 6,65 | 5,70 | 7,20 | 6,58 | 1.056.960 | +0,00% |
