Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 2,07 | 2,07 | 2,15 | 2,13 | 10.494 | +3,40% |
| 2014-02-20 | 2,11 | 2,06 | 2,11 | 2,06 | 12.698 | -2,83% |
| 2014-02-19 | 2,13 | 2,08 | 2,13 | 2,12 | 21.493 | -0,47% |
| 2014-02-18 | 2,15 | 2,11 | 2,15 | 2,13 | 25.204 | +0,95% |
| 2014-02-17 | 2,04 | 2,04 | 2,13 | 2,11 | 82.631 | +3,94% |
| 2014-02-14 | 2,05 | 2,03 | 2,06 | 2,03 | 16.415 | +0,00% |
| 2014-02-13 | 2,05 | 2,02 | 2,06 | 2,03 | 50.209 | -1,93% |
| 2014-02-12 | 2,09 | 2,07 | 2,10 | 2,07 | 27.599 | -0,96% |
| 2014-02-11 | 2,10 | 2,06 | 2,18 | 2,09 | 27.991 | +0,97% |
| 2014-02-10 | 2,27 | 2,06 | 2,30 | 2,07 | 137.764 | -8,41% |
| 2014-02-07 | 2,20 | 2,20 | 2,26 | 2,26 | 21.780 | +0,00% |
| 2014-02-06 | 2,37 | 2,20 | 2,37 | 2,26 | 102.624 | -4,24% |
| 2014-02-05 | 2,44 | 2,36 | 2,44 | 2,36 | 4.625 | -3,28% |
| 2014-02-04 | 2,41 | 2,36 | 2,45 | 2,44 | 7.457 | +1,24% |
| 2014-02-03 | 2,44 | 2,41 | 2,44 | 2,41 | 2.017 | -1,23% |
| 2014-01-31 | 2,45 | 2,40 | 2,48 | 2,44 | 3.666 | +2,09% |
| 2014-01-30 | 2,25 | 2,25 | 2,39 | 2,39 | 6.191 | +4,37% |
| 2014-01-29 | 2,29 | 2,22 | 2,35 | 2,29 | 8.472 | +1,78% |
| 2014-01-28 | 2,24 | 2,18 | 2,31 | 2,25 | 12.645 | -1,32% |
| 2014-01-27 | 2,34 | 2,28 | 2,34 | 2,28 | 2.392 | -2,56% |
