Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 2,45 | 2,29 | 2,48 | 2,29 | 24.969 | -6,53% |
| 2013-12-16 | 2,52 | 2,43 | 2,52 | 2,45 | 19.363 | -3,16% |
| 2013-12-13 | 2,52 | 2,51 | 2,53 | 2,53 | 4.481 | -0,78% |
| 2013-12-12 | 2,47 | 2,47 | 2,58 | 2,55 | 673 | +0,00% |
| 2013-12-11 | 2,55 | 2,55 | 2,58 | 2,55 | 3.276 | +0,00% |
| 2013-12-10 | 2,64 | 2,52 | 2,64 | 2,55 | 9.024 | -3,04% |
| 2013-12-09 | 2,55 | 2,51 | 2,63 | 2,63 | 19.418 | +6,91% |
| 2013-12-06 | 2,40 | 2,40 | 2,51 | 2,46 | 28.581 | +2,93% |
| 2013-12-05 | 2,55 | 2,36 | 2,55 | 2,39 | 83.356 | -8,08% |
| 2013-12-04 | 2,72 | 2,51 | 2,72 | 2,60 | 32.695 | -6,81% |
| 2013-12-03 | 2,81 | 2,72 | 2,89 | 2,79 | 8.016 | -2,11% |
| 2013-12-02 | 2,76 | 2,76 | 2,92 | 2,85 | 19.116 | -2,73% |
| 2013-11-29 | 2,92 | 2,90 | 2,93 | 2,93 | 3.498 | +3,53% |
| 2013-11-28 | 2,90 | 2,83 | 2,90 | 2,83 | 980 | -2,08% |
| 2013-11-27 | 2,94 | 2,89 | 2,97 | 2,89 | 9.136 | -1,70% |
| 2013-11-26 | 2,96 | 2,89 | 2,97 | 2,94 | 31.525 | +0,00% |
| 2013-11-25 | 2,92 | 2,91 | 2,95 | 2,94 | 33.579 | +1,73% |
| 2013-11-22 | 2,80 | 2,80 | 2,94 | 2,89 | 41.596 | +2,12% |
| 2013-11-21 | 2,80 | 2,80 | 2,86 | 2,83 | 10.464 | +1,07% |
| 2013-11-20 | 2,90 | 2,79 | 2,90 | 2,80 | 16.035 | -4,76% |
