Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 3,00 | 2,81 | 3,00 | 2,94 | 25.679 | +1,73% |
| 2013-11-18 | 2,75 | 2,65 | 2,90 | 2,89 | 40.507 | +3,21% |
| 2013-11-15 | 3,03 | 2,80 | 3,03 | 2,80 | 70.923 | -9,39% |
| 2013-11-14 | 3,04 | 3,00 | 3,09 | 3,09 | 31.918 | +1,64% |
| 2013-11-13 | 2,95 | 2,82 | 3,06 | 3,04 | 42.864 | +3,05% |
| 2013-11-12 | 2,88 | 2,84 | 2,98 | 2,95 | 22.164 | +2,43% |
| 2013-11-08 | 2,95 | 2,88 | 2,95 | 2,88 | 6.982 | -2,04% |
| 2013-11-07 | 2,84 | 2,84 | 2,96 | 2,94 | 17.708 | +3,16% |
| 2013-11-06 | 2,90 | 2,81 | 2,90 | 2,85 | 9.348 | +0,00% |
| 2013-11-05 | 2,99 | 2,85 | 2,99 | 2,85 | 29.528 | -1,72% |
| 2013-11-04 | 2,80 | 2,72 | 2,94 | 2,90 | 115.832 | +3,57% |
| 2013-10-31 | 2,72 | 2,70 | 2,80 | 2,80 | 9.137 | +3,32% |
| 2013-10-30 | 2,80 | 2,71 | 3,00 | 2,71 | 220.757 | -2,87% |
| 2013-10-29 | 2,82 | 2,79 | 2,96 | 2,79 | 54.693 | +0,00% |
| 2013-10-28 | 2,79 | 2,77 | 2,86 | 2,79 | 90.617 | +2,57% |
| 2013-10-25 | 2,78 | 2,70 | 2,78 | 2,72 | 12.699 | +0,74% |
| 2013-10-24 | 2,70 | 2,65 | 2,70 | 2,70 | 10.244 | +0,00% |
| 2013-10-23 | 2,71 | 2,62 | 2,76 | 2,70 | 16.027 | -0,37% |
| 2013-10-22 | 2,61 | 2,61 | 2,75 | 2,71 | 59.224 | +4,23% |
| 2013-10-21 | 2,44 | 2,44 | 2,60 | 2,60 | 23.910 | +5,69% |
