Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,60 | 2,34 | 2,60 | 2,46 | 60.345 | -5,38% |
| 2013-10-17 | 2,50 | 2,50 | 2,62 | 2,60 | 14.663 | +0,00% |
| 2013-10-16 | 2,60 | 2,52 | 2,60 | 2,60 | 30.417 | -0,38% |
| 2013-10-15 | 2,63 | 2,52 | 2,65 | 2,61 | 27.502 | -1,14% |
| 2013-10-14 | 2,64 | 2,58 | 2,69 | 2,64 | 38.819 | +1,54% |
| 2013-10-11 | 2,52 | 2,50 | 2,69 | 2,60 | 53.086 | +3,17% |
| 2013-10-10 | 2,35 | 2,30 | 2,60 | 2,52 | 126.350 | +7,69% |
| 2013-10-09 | 2,30 | 2,23 | 2,35 | 2,34 | 29.831 | +0,43% |
| 2013-10-08 | 2,34 | 2,29 | 2,34 | 2,33 | 3.460 | +0,87% |
| 2013-10-07 | 2,29 | 2,22 | 2,37 | 2,31 | 42.706 | +0,87% |
| 2013-10-04 | 2,30 | 2,22 | 2,34 | 2,29 | 8.749 | -0,43% |
| 2013-10-03 | 2,16 | 2,16 | 2,37 | 2,30 | 61.212 | +6,98% |
| 2013-10-02 | 2,11 | 2,10 | 2,15 | 2,15 | 26.247 | +2,38% |
| 2013-10-01 | 2,11 | 2,07 | 2,11 | 2,10 | 16.466 | -0,47% |
| 2013-09-30 | 1,99 | 1,97 | 2,11 | 2,11 | 46.075 | +6,57% |
| 2013-09-27 | 2,00 | 1,98 | 2,00 | 1,98 | 14.535 | -1,00% |
| 2013-09-26 | 2,00 | 1,94 | 2,00 | 2,00 | 12.870 | +0,00% |
| 2013-09-25 | 2,00 | 2,00 | 2,00 | 2,00 | 307 | +0,00% |
| 2013-09-24 | 2,04 | 1,91 | 2,04 | 2,00 | 19.466 | -1,96% |
| 2013-09-23 | 1,94 | 1,94 | 2,05 | 2,04 | 37.051 | +5,15% |
