Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 1,92 | 1,89 | 1,94 | 1,94 | 6.744 | -0,51% |
| 2013-09-19 | 1,88 | 1,88 | 1,95 | 1,95 | 50.315 | +1,56% |
| 2013-09-17 | 1,87 | 1,83 | 1,92 | 1,92 | 4.490 | +2,67% |
| 2013-09-16 | 1,96 | 1,87 | 1,99 | 1,87 | 29.961 | -4,10% |
| 2013-09-13 | 1,92 | 1,92 | 1,95 | 1,95 | 4.962 | +1,56% |
| 2013-09-12 | 1,97 | 1,92 | 1,98 | 1,92 | 8.342 | -2,04% |
| 2013-09-11 | 1,96 | 1,96 | 1,99 | 1,96 | 10.178 | -2,97% |
| 2013-09-10 | 1,95 | 1,93 | 2,05 | 2,02 | 94.434 | +3,59% |
| 2013-09-09 | 1,80 | 1,80 | 1,98 | 1,95 | 154.755 | +8,33% |
| 2013-09-06 | 1,72 | 1,72 | 1,84 | 1,80 | 63.386 | +4,65% |
| 2013-09-05 | 1,82 | 1,64 | 1,82 | 1,72 | 39.527 | -4,44% |
| 2013-09-04 | 1,80 | 1,76 | 1,88 | 1,80 | 57.383 | +1,12% |
| 2013-09-03 | 1,79 | 1,77 | 1,85 | 1,78 | 34.619 | +1,14% |
| 2013-09-02 | 1,68 | 1,68 | 1,80 | 1,76 | 37.857 | +5,39% |
| 2013-08-30 | 1,72 | 1,65 | 1,76 | 1,67 | 52.710 | -5,11% |
| 2013-08-29 | 1,73 | 1,73 | 1,76 | 1,76 | 1.875 | +2,33% |
| 2013-08-28 | 1,74 | 1,72 | 1,74 | 1,72 | 5.551 | -1,15% |
| 2013-08-27 | 1,78 | 1,71 | 1,78 | 1,74 | 14.183 | -2,25% |
| 2013-08-26 | 1,81 | 1,71 | 1,81 | 1,78 | 16.956 | -1,66% |
| 2013-08-23 | 1,80 | 1,76 | 1,81 | 1,81 | 31.897 | +1,12% |
