Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 1,83 | 1,75 | 1,85 | 1,79 | 40.439 | -2,19% |
| 2013-08-21 | 1,84 | 1,77 | 1,85 | 1,83 | 12.789 | +1,67% |
| 2013-08-20 | 1,85 | 1,79 | 1,85 | 1,80 | 13.897 | -2,70% |
| 2013-08-19 | 1,88 | 1,82 | 1,88 | 1,85 | 12.177 | -1,07% |
| 2013-08-16 | 1,90 | 1,81 | 1,94 | 1,87 | 93.869 | -1,58% |
| 2013-08-14 | 1,89 | 1,85 | 2,06 | 1,90 | 122.507 | -0,52% |
| 2013-08-13 | 1,81 | 1,81 | 1,95 | 1,91 | 62.418 | +4,37% |
| 2013-08-12 | 1,77 | 1,75 | 1,85 | 1,83 | 43.476 | +3,39% |
| 2013-08-09 | 1,79 | 1,74 | 1,79 | 1,77 | 7.212 | -0,56% |
| 2013-08-08 | 1,74 | 1,74 | 1,78 | 1,78 | 15.342 | +2,30% |
| 2013-08-07 | 1,70 | 1,70 | 1,74 | 1,74 | 4.559 | +2,35% |
| 2013-08-06 | 1,72 | 1,70 | 1,72 | 1,70 | 5.627 | -1,73% |
| 2013-08-05 | 1,70 | 1,70 | 1,73 | 1,73 | 130 | -0,57% |
| 2013-08-02 | 1,72 | 1,67 | 1,74 | 1,74 | 25.397 | +1,16% |
| 2013-08-01 | 1,71 | 1,71 | 1,73 | 1,72 | 5.950 | +1,18% |
| 2013-07-31 | 1,71 | 1,70 | 1,74 | 1,70 | 17.715 | -0,58% |
| 2013-07-30 | 1,70 | 1,65 | 1,72 | 1,71 | 6.861 | -0,58% |
| 2013-07-29 | 1,72 | 1,69 | 1,79 | 1,72 | 12.201 | +1,18% |
| 2013-07-26 | 1,77 | 1,69 | 1,77 | 1,70 | 16.267 | -5,56% |
| 2013-07-25 | 1,85 | 1,77 | 1,85 | 1,80 | 28.392 | -3,74% |
