Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,86 | 1,84 | 1,88 | 1,87 | 63.177 | +1,63% |
| 2013-07-23 | 1,77 | 1,74 | 1,84 | 1,84 | 42.856 | +3,95% |
| 2013-07-22 | 1,70 | 1,70 | 1,77 | 1,77 | 14.829 | +4,12% |
| 2013-07-19 | 1,68 | 1,67 | 1,77 | 1,70 | 35.543 | +3,03% |
| 2013-07-18 | 1,60 | 1,56 | 1,65 | 1,65 | 40.425 | +2,48% |
| 2013-07-17 | 1,56 | 1,51 | 1,63 | 1,61 | 17.255 | +1,90% |
| 2013-07-16 | 1,56 | 1,56 | 1,58 | 1,58 | 11.270 | -0,63% |
| 2013-07-15 | 1,56 | 1,54 | 1,59 | 1,59 | 3.701 | +1,92% |
| 2013-07-12 | 1,58 | 1,56 | 1,59 | 1,56 | 8.892 | -0,64% |
| 2013-07-11 | 1,58 | 1,55 | 1,58 | 1,57 | 17.670 | +1,95% |
| 2013-07-10 | 1,51 | 1,49 | 1,58 | 1,54 | 17.017 | -1,91% |
| 2013-07-09 | 1,58 | 1,55 | 1,60 | 1,57 | 14.991 | -1,26% |
| 2013-07-08 | 1,58 | 1,55 | 1,59 | 1,59 | 9.358 | +0,63% |
| 2013-07-05 | 1,58 | 1,51 | 1,58 | 1,58 | 8.451 | +1,94% |
| 2013-07-04 | 1,60 | 1,55 | 1,60 | 1,55 | 32.305 | -3,73% |
| 2013-07-03 | 1,65 | 1,61 | 1,70 | 1,61 | 17.998 | -2,42% |
| 2013-07-02 | 1,60 | 1,60 | 1,73 | 1,65 | 24.858 | +1,85% |
| 2013-07-01 | 1,65 | 1,60 | 1,65 | 1,62 | 12.700 | -1,82% |
| 2013-06-28 | 1,69 | 1,60 | 1,70 | 1,65 | 27.182 | -1,20% |
| 2013-06-27 | 1,73 | 1,67 | 1,76 | 1,67 | 22.819 | -2,34% |
