Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 1,71 | 1,70 | 1,75 | 1,71 | 20.183 | +0,59% |
| 2013-06-25 | 1,79 | 1,66 | 1,79 | 1,70 | 24.000 | -2,30% |
| 2013-06-24 | 1,75 | 1,70 | 1,75 | 1,74 | 17.784 | -1,69% |
| 2013-06-21 | 1,83 | 1,70 | 1,89 | 1,77 | 27.173 | -3,80% |
| 2013-06-20 | 1,94 | 1,84 | 1,97 | 1,84 | 29.648 | -7,54% |
| 2013-06-19 | 2,02 | 1,95 | 2,02 | 1,99 | 4.352 | -1,49% |
| 2013-06-18 | 1,99 | 1,99 | 2,02 | 2,02 | 5.552 | +0,00% |
| 2013-06-17 | 1,97 | 1,95 | 2,03 | 2,02 | 11.103 | +3,06% |
| 2013-06-14 | 1,97 | 1,90 | 1,97 | 1,96 | 9.977 | -0,51% |
| 2013-06-13 | 1,99 | 1,90 | 1,99 | 1,97 | 44.255 | -2,48% |
| 2013-06-12 | 2,03 | 2,02 | 2,11 | 2,02 | 34.510 | -4,27% |
| 2013-06-11 | 2,14 | 2,06 | 2,15 | 2,11 | 43.518 | -0,47% |
| 2013-06-07 | 2,02 | 1,98 | 2,12 | 2,12 | 45.744 | +4,95% |
| 2013-06-06 | 1,97 | 1,97 | 2,09 | 2,02 | 55.859 | +2,54% |
| 2013-06-05 | 1,95 | 1,88 | 2,04 | 1,97 | 46.035 | +2,07% |
| 2013-06-04 | 1,81 | 1,81 | 1,96 | 1,93 | 177.715 | +6,63% |
| 2013-06-03 | 1,80 | 1,80 | 1,81 | 1,81 | 11.900 | +2,26% |
| 2013-05-31 | 1,77 | 1,76 | 1,81 | 1,77 | 25.131 | -0,56% |
| 2013-05-29 | 1,77 | 1,77 | 1,81 | 1,78 | 7.532 | -1,11% |
| 2013-05-28 | 1,77 | 1,77 | 1,82 | 1,80 | 37.121 | +0,00% |
