Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-27 | 1,81 | 1,76 | 1,81 | 1,80 | 3.964 | -0,55% |
| 2013-05-24 | 1,87 | 1,81 | 1,87 | 1,81 | 11.720 | -3,21% |
| 2013-05-23 | 1,75 | 1,74 | 1,88 | 1,87 | 12.654 | +6,25% |
| 2013-05-22 | 1,75 | 1,75 | 1,76 | 1,76 | 3.892 | +0,57% |
| 2013-05-21 | 1,75 | 1,69 | 1,75 | 1,75 | 11.865 | +0,57% |
| 2013-05-20 | 1,76 | 1,66 | 1,76 | 1,74 | 25.009 | -3,87% |
| 2013-05-17 | 1,81 | 1,75 | 1,83 | 1,81 | 11.417 | +0,00% |
| 2013-05-16 | 1,72 | 1,72 | 1,84 | 1,81 | 11.111 | +1,69% |
| 2013-05-15 | 1,70 | 1,70 | 1,84 | 1,78 | 16.216 | +0,56% |
| 2013-05-14 | 1,79 | 1,70 | 1,79 | 1,77 | 14.255 | -1,67% |
| 2013-05-13 | 1,98 | 1,73 | 1,98 | 1,80 | 44.776 | -9,09% |
| 2013-05-10 | 2,00 | 1,90 | 2,00 | 1,98 | 11.769 | -1,98% |
| 2013-05-09 | 2,05 | 1,99 | 2,14 | 2,02 | 49.228 | +1,51% |
| 2013-05-08 | 1,79 | 1,79 | 2,06 | 1,99 | 74.227 | +11,80% |
| 2013-05-07 | 1,65 | 1,60 | 1,80 | 1,78 | 62.801 | +7,88% |
| 2013-05-06 | 1,61 | 1,61 | 1,69 | 1,65 | 8.360 | -2,37% |
| 2013-05-02 | 1,70 | 1,55 | 1,71 | 1,69 | 5.886 | -0,59% |
| 2013-04-30 | 1,50 | 1,50 | 1,70 | 1,70 | 91.860 | +13,33% |
| 2013-04-29 | 1,49 | 1,45 | 1,58 | 1,50 | 69.274 | -0,66% |
| 2013-04-26 | 1,51 | 1,47 | 1,53 | 1,51 | 37.074 | +0,67% |
