Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 1,56 | 1,45 | 1,56 | 1,50 | 179.757 | -1,96% |
| 2013-04-24 | 1,39 | 1,31 | 1,60 | 1,53 | 565.843 | +12,50% |
| 2013-04-23 | 1,63 | 1,35 | 1,77 | 1,36 | 247.177 | -23,60% |
| 2013-04-22 | 2,17 | 1,77 | 2,17 | 1,78 | 59.250 | -17,59% |
| 2013-04-19 | 2,30 | 2,12 | 2,30 | 2,16 | 31.573 | -6,09% |
| 2013-04-18 | 2,31 | 2,30 | 2,31 | 2,30 | 2.385 | -0,86% |
| 2013-04-17 | 2,36 | 2,31 | 2,36 | 2,32 | 6.400 | -4,53% |
| 2013-04-15 | 2,35 | 2,35 | 2,43 | 2,43 | 3.376 | +3,40% |
| 2013-04-12 | 2,36 | 2,30 | 2,40 | 2,35 | 7.884 | -2,08% |
| 2013-04-11 | 2,40 | 2,40 | 2,40 | 2,40 | 2.150 | -2,04% |
| 2013-04-10 | 2,34 | 2,31 | 2,45 | 2,45 | 5.606 | +3,81% |
| 2013-04-09 | 2,30 | 2,30 | 2,36 | 2,36 | 3.667 | +1,29% |
| 2013-04-08 | 2,36 | 2,31 | 2,36 | 2,33 | 3.420 | -2,92% |
| 2013-04-05 | 2,41 | 2,40 | 2,41 | 2,40 | 1.270 | -0,41% |
| 2013-04-04 | 2,45 | 2,32 | 2,45 | 2,41 | 15.391 | -1,63% |
| 2013-04-03 | 2,51 | 2,45 | 2,51 | 2,45 | 4.525 | -1,61% |
| 2013-04-02 | 2,45 | 2,45 | 2,50 | 2,49 | 4.403 | +0,40% |
| 2013-03-28 | 2,48 | 2,47 | 2,48 | 2,48 | 4.754 | +0,40% |
| 2013-03-27 | 2,50 | 2,44 | 2,50 | 2,47 | 4.956 | +2,49% |
| 2013-03-26 | 2,52 | 2,41 | 2,52 | 2,41 | 2.951 | -0,41% |
