Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 2,96 | 2,80 | 2,96 | 2,80 | 14.900 | -5,08% |
| 2012-11-23 | 2,85 | 2,83 | 2,95 | 2,95 | 1.667 | +1,72% |
| 2012-11-22 | 2,95 | 2,90 | 2,95 | 2,90 | 6.827 | +0,00% |
| 2012-11-21 | 2,86 | 2,86 | 2,96 | 2,90 | 6.996 | -1,36% |
| 2012-11-20 | 3,03 | 2,84 | 3,06 | 2,94 | 51.212 | -2,65% |
| 2012-11-19 | 2,72 | 2,72 | 3,03 | 3,02 | 51.586 | +10,62% |
| 2012-11-16 | 2,55 | 2,55 | 2,73 | 2,73 | 28.994 | +7,06% |
| 2012-11-15 | 2,46 | 2,46 | 2,55 | 2,55 | 19.179 | +4,08% |
| 2012-11-14 | 2,46 | 2,45 | 2,46 | 2,45 | 41.160 | +0,41% |
| 2012-11-13 | 2,43 | 2,43 | 2,49 | 2,44 | 15.972 | +0,41% |
| 2012-11-12 | 2,41 | 2,41 | 2,43 | 2,43 | 10.170 | +0,83% |
| 2012-11-09 | 2,47 | 2,40 | 2,51 | 2,41 | 10.738 | -3,21% |
| 2012-11-08 | 2,48 | 2,48 | 2,50 | 2,49 | 12.271 | +0,00% |
| 2012-11-07 | 2,44 | 2,40 | 2,49 | 2,49 | 21.451 | +1,63% |
| 2012-11-06 | 2,52 | 2,45 | 2,52 | 2,45 | 20.907 | +0,00% |
| 2012-11-05 | 2,53 | 2,45 | 2,53 | 2,45 | 14.039 | -2,00% |
| 2012-11-02 | 2,42 | 2,42 | 2,51 | 2,50 | 6.879 | +4,60% |
| 2012-10-31 | 2,35 | 2,35 | 2,39 | 2,39 | 7.104 | +3,91% |
| 2012-10-30 | 2,30 | 2,30 | 2,30 | 2,30 | 500 | +1,77% |
| 2012-10-29 | 2,29 | 2,26 | 2,32 | 2,26 | 2.849 | -1,31% |
