Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 2,27 | 2,27 | 2,29 | 2,29 | 2.894 | +1,33% |
| 2012-10-25 | 2,30 | 2,26 | 2,30 | 2,26 | 5.154 | +0,00% |
| 2012-10-24 | 2,32 | 2,26 | 2,32 | 2,26 | 3.450 | -4,24% |
| 2012-10-23 | 2,41 | 2,32 | 2,41 | 2,36 | 7.340 | -2,07% |
| 2012-10-22 | 2,43 | 2,41 | 2,43 | 2,41 | 4.700 | +0,00% |
| 2012-10-19 | 2,45 | 2,41 | 2,45 | 2,41 | 7.813 | +0,42% |
| 2012-10-18 | 2,39 | 2,39 | 2,41 | 2,40 | 12.178 | +0,42% |
| 2012-10-17 | 2,39 | 2,38 | 2,45 | 2,39 | 26.076 | +2,14% |
| 2012-10-16 | 2,40 | 2,34 | 2,40 | 2,34 | 2.080 | +0,86% |
| 2012-10-15 | 2,44 | 2,32 | 2,44 | 2,32 | 6.135 | -2,11% |
| 2012-10-12 | 2,40 | 2,32 | 2,40 | 2,37 | 17.982 | -1,25% |
| 2012-10-11 | 2,46 | 2,40 | 2,47 | 2,40 | 25.297 | -3,23% |
| 2012-10-10 | 2,50 | 2,47 | 2,50 | 2,48 | 8.200 | +0,00% |
| 2012-10-09 | 2,55 | 2,48 | 2,55 | 2,48 | 29.742 | -0,80% |
| 2012-10-08 | 2,55 | 2,48 | 2,55 | 2,50 | 23.973 | +0,40% |
| 2012-10-05 | 2,49 | 2,44 | 2,55 | 2,49 | 36.849 | +2,05% |
| 2012-10-04 | 2,45 | 2,42 | 2,45 | 2,44 | 12.008 | -0,41% |
| 2012-10-03 | 2,35 | 2,34 | 2,45 | 2,45 | 26.050 | +4,70% |
| 2012-10-02 | 2,30 | 2,29 | 2,40 | 2,34 | 84.657 | +1,74% |
| 2012-10-01 | 2,37 | 2,29 | 2,37 | 2,30 | 31.569 | +0,00% |
