Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 2,33 | 2,28 | 2,37 | 2,30 | 10.953 | -2,95% |
| 2012-09-27 | 2,40 | 2,28 | 2,40 | 2,37 | 11.708 | -1,25% |
| 2012-09-26 | 2,50 | 2,30 | 2,50 | 2,40 | 23.131 | -4,00% |
| 2012-09-25 | 2,50 | 2,48 | 2,54 | 2,50 | 11.443 | -1,57% |
| 2012-09-24 | 2,69 | 2,48 | 2,69 | 2,54 | 37.743 | -5,93% |
| 2012-09-21 | 2,61 | 2,61 | 2,70 | 2,70 | 59.087 | +3,45% |
| 2012-09-20 | 2,76 | 2,50 | 2,76 | 2,61 | 27.523 | -5,43% |
| 2012-09-19 | 2,87 | 2,76 | 2,93 | 2,76 | 10.077 | -3,83% |
| 2012-09-18 | 2,96 | 2,85 | 2,99 | 2,87 | 14.530 | -4,01% |
| 2012-09-17 | 2,99 | 2,99 | 2,99 | 2,99 | 831 | +0,00% |
| 2012-09-14 | 2,95 | 2,95 | 3,00 | 2,99 | 6.450 | +3,10% |
| 2012-09-13 | 2,90 | 2,90 | 2,90 | 2,90 | 1.602 | +0,00% |
| 2012-09-12 | 2,97 | 2,90 | 2,98 | 2,90 | 2.580 | -2,36% |
| 2012-09-11 | 2,89 | 2,89 | 2,98 | 2,97 | 4.670 | +4,21% |
| 2012-09-10 | 2,95 | 2,85 | 2,95 | 2,85 | 1.563 | +0,00% |
| 2012-09-07 | 2,85 | 2,85 | 2,98 | 2,85 | 14.859 | +0,00% |
| 2012-09-05 | 2,80 | 2,75 | 2,85 | 2,85 | 14.079 | +0,00% |
| 2012-09-04 | 3,03 | 2,85 | 3,03 | 2,85 | 7.431 | -5,94% |
| 2012-09-03 | 3,06 | 3,03 | 3,06 | 3,03 | 2.190 | -0,98% |
| 2012-08-31 | 3,15 | 3,06 | 3,15 | 3,06 | 3.685 | -2,86% |
