Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 3,35 | 3,35 | 3,45 | 3,45 | 1.310 | +4,55% |
| 2012-07-25 | 3,37 | 3,30 | 3,59 | 3,30 | 3.781 | +0,00% |
| 2012-07-24 | 3,35 | 3,15 | 3,50 | 3,30 | 14.587 | -0,90% |
| 2012-07-23 | 3,50 | 3,33 | 3,50 | 3,33 | 3.077 | -7,24% |
| 2012-07-19 | 3,44 | 3,44 | 3,60 | 3,59 | 4.958 | +2,57% |
| 2012-07-18 | 3,50 | 3,50 | 3,51 | 3,50 | 2.730 | -4,11% |
| 2012-07-17 | 3,40 | 3,40 | 3,65 | 3,65 | 5.636 | +1,67% |
| 2012-07-16 | 3,62 | 3,53 | 3,62 | 3,59 | 1.015 | +1,13% |
| 2012-07-11 | 3,60 | 3,55 | 3,60 | 3,55 | 1.060 | -1,39% |
| 2012-07-10 | 3,60 | 3,60 | 3,60 | 3,60 | 1.000 | -2,17% |
| 2012-07-09 | 3,68 | 3,68 | 3,68 | 3,68 | 645 | -2,13% |
| 2012-07-06 | 3,77 | 3,68 | 3,77 | 3,76 | 640 | -0,27% |
| 2012-07-05 | 3,51 | 3,51 | 3,79 | 3,77 | 16.999 | +5,01% |
| 2012-07-03 | 3,60 | 3,46 | 3,60 | 3,59 | 1.568 | -0,28% |
| 2012-07-02 | 3,70 | 3,60 | 3,75 | 3,60 | 5.185 | -2,70% |
| 2012-06-29 | 3,67 | 3,67 | 3,70 | 3,70 | 5.437 | +0,82% |
| 2012-06-28 | 3,66 | 3,66 | 3,67 | 3,67 | 414 | +0,00% |
| 2012-06-26 | 3,60 | 3,60 | 3,67 | 3,67 | 205 | -0,54% |
| 2012-06-25 | 3,51 | 3,48 | 3,69 | 3,69 | 2.769 | +5,13% |
| 2012-06-22 | 3,52 | 3,50 | 3,52 | 3,51 | 3.276 | -2,77% |
