Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 3,70 | 3,52 | 3,70 | 3,61 | 4.815 | -3,22% |
| 2012-06-20 | 3,63 | 3,54 | 3,73 | 3,73 | 2.195 | +0,27% |
| 2012-06-19 | 3,72 | 3,65 | 3,72 | 3,72 | 770 | -0,27% |
| 2012-06-18 | 3,73 | 3,73 | 3,73 | 3,73 | 20 | +0,00% |
| 2012-06-14 | 3,73 | 3,73 | 3,73 | 3,73 | 10 | +0,00% |
| 2012-06-13 | 3,68 | 3,66 | 3,75 | 3,73 | 2.392 | +1,36% |
| 2012-06-12 | 3,67 | 3,52 | 3,68 | 3,68 | 3.591 | -2,13% |
| 2012-06-11 | 3,45 | 3,45 | 3,76 | 3,76 | 2.815 | +10,59% |
| 2012-06-08 | 3,40 | 3,40 | 3,40 | 3,40 | 300 | +0,29% |
| 2012-06-05 | 3,49 | 3,33 | 3,49 | 3,39 | 4.783 | -5,31% |
| 2012-06-04 | 3,59 | 3,58 | 3,59 | 3,58 | 2.152 | -2,45% |
| 2012-06-01 | 3,75 | 3,67 | 3,82 | 3,67 | 4.592 | -4,68% |
| 2012-05-31 | 3,85 | 3,69 | 3,85 | 3,85 | 1.165 | +0,00% |
| 2012-05-30 | 3,78 | 3,78 | 3,85 | 3,85 | 65 | +0,00% |
| 2012-05-29 | 3,85 | 3,75 | 3,85 | 3,85 | 26 | +1,85% |
| 2012-05-28 | 3,78 | 3,78 | 3,78 | 3,78 | 200 | +2,16% |
| 2012-05-25 | 3,51 | 3,51 | 3,70 | 3,70 | 1.393 | +6,94% |
| 2012-05-24 | 3,45 | 3,43 | 3,48 | 3,46 | 2.692 | -0,29% |
| 2012-05-23 | 3,57 | 3,47 | 3,57 | 3,47 | 403 | -0,86% |
| 2012-05-22 | 3,50 | 3,41 | 3,57 | 3,50 | 3.470 | -0,57% |
