Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 3,61 | 3,52 | 3,61 | 3,52 | 936 | -4,86% |
| 2012-05-18 | 3,78 | 3,69 | 3,78 | 3,70 | 11.899 | -2,12% |
| 2012-05-17 | 3,83 | 3,70 | 3,83 | 3,78 | 1.746 | -0,26% |
| 2012-05-16 | 3,80 | 3,71 | 3,80 | 3,79 | 4.001 | -2,82% |
| 2012-05-15 | 4,00 | 3,90 | 4,00 | 3,90 | 2.350 | -4,41% |
| 2012-05-14 | 4,01 | 4,01 | 4,08 | 4,08 | 35 | -0,49% |
| 2012-05-11 | 4,10 | 4,10 | 4,10 | 4,10 | 6.830 | -2,38% |
| 2012-05-10 | 4,10 | 4,10 | 4,20 | 4,20 | 5.610 | +1,20% |
| 2012-05-09 | 4,10 | 4,10 | 4,15 | 4,15 | 600 | +1,22% |
| 2012-05-08 | 4,20 | 4,10 | 4,20 | 4,10 | 18.934 | -1,44% |
| 2012-05-07 | 4,20 | 4,01 | 4,20 | 4,16 | 11.313 | -0,72% |
| 2012-05-04 | 4,19 | 4,19 | 4,19 | 4,19 | 487 | -0,24% |
| 2012-05-02 | 4,11 | 4,11 | 4,20 | 4,20 | 3.005 | -2,33% |
| 2012-04-30 | 4,33 | 4,14 | 4,33 | 4,30 | 3.883 | -0,46% |
| 2012-04-27 | 4,15 | 4,15 | 4,32 | 4,32 | 690 | +1,65% |
| 2012-04-26 | 4,25 | 4,20 | 4,25 | 4,25 | 2.529 | -0,47% |
| 2012-04-25 | 4,30 | 4,27 | 4,35 | 4,27 | 4.376 | -1,84% |
| 2012-04-24 | 4,09 | 4,07 | 4,35 | 4,35 | 2.946 | +6,10% |
| 2012-04-23 | 4,10 | 4,10 | 4,13 | 4,10 | 13.494 | +0,00% |
| 2012-04-20 | 4,10 | 4,10 | 4,10 | 4,10 | 11.912 | -0,49% |
