Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 4,71 | 4,71 | 4,75 | 4,75 | 4.240 | +0,64% |
| 2012-02-10 | 4,90 | 4,68 | 4,90 | 4,72 | 6.336 | -3,87% |
| 2012-02-09 | 5,00 | 4,91 | 5,00 | 4,91 | 4.234 | -2,77% |
| 2012-02-08 | 4,94 | 4,94 | 5,10 | 5,05 | 6.910 | +2,85% |
| 2012-02-07 | 4,90 | 4,90 | 4,91 | 4,91 | 52 | -0,61% |
| 2012-02-06 | 4,84 | 4,83 | 4,94 | 4,94 | 3.263 | +0,82% |
| 2012-02-03 | 4,98 | 4,90 | 4,98 | 4,90 | 9.177 | -1,80% |
| 2012-02-02 | 5,14 | 4,99 | 5,14 | 4,99 | 18.093 | -1,19% |
| 2012-02-01 | 4,91 | 4,91 | 5,09 | 5,05 | 36.148 | +3,27% |
| 2012-01-31 | 4,84 | 4,84 | 4,90 | 4,89 | 28.415 | +1,03% |
| 2012-01-30 | 4,78 | 4,78 | 4,84 | 4,84 | 50.728 | +1,89% |
| 2012-01-27 | 4,72 | 4,72 | 4,75 | 4,75 | 4.849 | +1,06% |
| 2012-01-26 | 4,65 | 4,65 | 4,70 | 4,70 | 20.389 | +1,08% |
| 2012-01-25 | 4,64 | 4,64 | 4,65 | 4,65 | 55.087 | -0,85% |
| 2012-01-24 | 4,65 | 4,60 | 4,69 | 4,69 | 24.659 | +3,76% |
| 2012-01-23 | 4,49 | 4,49 | 4,65 | 4,52 | 45.502 | +0,44% |
| 2012-01-20 | 4,35 | 4,31 | 4,50 | 4,50 | 33.668 | +2,51% |
| 2012-01-19 | 4,37 | 4,37 | 4,40 | 4,39 | 38.051 | +2,33% |
| 2012-01-18 | 4,24 | 4,21 | 4,30 | 4,29 | 93.680 | +0,94% |
| 2012-01-17 | 4,11 | 4,10 | 4,25 | 4,25 | 59.961 | +3,41% |
