Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 4,12 | 4,11 | 4,12 | 4,11 | 20.491 | -0,24% |
| 2012-01-13 | 4,12 | 4,06 | 4,13 | 4,12 | 10.815 | -0,48% |
| 2012-01-12 | 4,14 | 4,14 | 4,14 | 4,14 | 7.717 | -0,24% |
| 2012-01-11 | 4,15 | 4,15 | 4,15 | 4,15 | 7.640 | -0,24% |
| 2012-01-10 | 4,17 | 4,16 | 4,17 | 4,16 | 10.709 | -0,48% |
| 2012-01-09 | 4,18 | 4,18 | 4,19 | 4,18 | 10.406 | -0,24% |
| 2012-01-05 | 4,20 | 4,19 | 4,20 | 4,19 | 10.334 | -0,71% |
| 2012-01-04 | 4,10 | 4,10 | 4,22 | 4,22 | 1.636 | +2,68% |
| 2012-01-03 | 4,11 | 4,11 | 4,11 | 4,11 | 917 | -0,96% |
| 2012-01-02 | 4,25 | 4,14 | 4,25 | 4,15 | 1.955 | -2,35% |
| 2011-12-30 | 4,25 | 3,95 | 4,29 | 4,25 | 14.437 | +0,00% |
| 2011-12-29 | 4,26 | 4,15 | 4,26 | 4,25 | 13.395 | +1,19% |
| 2011-12-28 | 4,25 | 4,20 | 4,26 | 4,20 | 20.012 | +0,00% |
| 2011-12-27 | 4,24 | 4,12 | 4,33 | 4,20 | 159.424 | +0,00% |
| 2011-12-23 | 4,00 | 3,99 | 4,20 | 4,20 | 95.464 | +2,94% |
| 2011-12-22 | 3,81 | 3,81 | 4,12 | 4,08 | 56.458 | +2,00% |
| 2011-12-21 | 3,93 | 3,92 | 4,04 | 4,00 | 24.885 | +1,78% |
| 2011-12-20 | 3,97 | 3,75 | 3,99 | 3,93 | 142.800 | +1,29% |
| 2011-12-19 | 3,88 | 3,88 | 3,88 | 3,88 | 2.041 | +0,00% |
| 2011-12-16 | 3,90 | 3,88 | 3,90 | 3,88 | 1.017 | +0,00% |
