Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 3,89 | 3,88 | 3,90 | 3,88 | 13.999 | -0,51% |
| 2011-12-13 | 3,99 | 3,90 | 3,99 | 3,90 | 15.189 | +1,56% |
| 2011-12-09 | 3,73 | 3,73 | 3,90 | 3,84 | 144.554 | -3,76% |
| 2011-12-08 | 3,94 | 3,94 | 4,00 | 3,99 | 21.252 | -0,25% |
| 2011-12-07 | 3,97 | 3,96 | 4,00 | 4,00 | 17.284 | +0,76% |
| 2011-12-06 | 4,05 | 3,97 | 4,05 | 3,97 | 93.318 | -3,17% |
| 2011-12-05 | 3,99 | 3,99 | 4,15 | 4,10 | 40.242 | +2,50% |
| 2011-12-02 | 3,99 | 3,99 | 4,00 | 4,00 | 51.814 | +0,25% |
| 2011-12-01 | 4,00 | 3,99 | 4,00 | 3,99 | 44.133 | +0,00% |
| 2011-11-30 | 4,00 | 3,99 | 4,00 | 3,99 | 4.911 | +0,76% |
| 2011-11-29 | 4,00 | 3,96 | 4,00 | 3,96 | 52.074 | -0,50% |
| 2011-11-28 | 3,98 | 3,97 | 3,98 | 3,98 | 69.704 | +0,00% |
| 2011-11-25 | 3,98 | 3,97 | 3,98 | 3,98 | 85.158 | +0,00% |
| 2011-11-24 | 3,99 | 3,98 | 3,99 | 3,98 | 97.772 | -0,25% |
| 2011-11-23 | 4,00 | 3,99 | 4,00 | 3,99 | 65.564 | -0,25% |
| 2011-11-22 | 4,01 | 4,00 | 4,01 | 4,00 | 22.894 | +1,01% |
| 2011-11-21 | 4,03 | 3,96 | 4,03 | 3,96 | 75.669 | -1,74% |
| 2011-11-18 | 4,03 | 4,02 | 4,05 | 4,03 | 73.432 | +0,00% |
| 2011-11-17 | 4,04 | 4,03 | 4,05 | 4,03 | 13.036 | +0,00% |
| 2011-11-16 | 4,06 | 4,03 | 4,06 | 4,03 | 39.915 | +0,00% |
