Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 4,05 | 3,97 | 4,05 | 4,03 | 107.674 | -0,49% |
| 2011-11-14 | 4,05 | 3,97 | 4,05 | 4,05 | 33.134 | +2,79% |
| 2011-11-10 | 3,95 | 3,94 | 4,04 | 3,94 | 32.244 | +0,00% |
| 2011-11-09 | 4,00 | 3,94 | 4,00 | 3,94 | 73.902 | -1,50% |
| 2011-11-08 | 4,01 | 4,00 | 4,05 | 4,00 | 42.572 | -0,25% |
| 2011-11-07 | 3,96 | 3,96 | 4,02 | 4,01 | 25.441 | +1,01% |
| 2011-11-04 | 4,09 | 3,97 | 4,15 | 3,97 | 95.201 | +0,00% |
| 2011-11-03 | 4,00 | 3,97 | 4,00 | 3,97 | 66.881 | -0,75% |
| 2011-11-02 | 4,01 | 3,95 | 4,08 | 4,00 | 199.294 | -4,76% |
| 2011-10-31 | 4,00 | 3,99 | 4,28 | 4,20 | 87.584 | +5,00% |
| 2011-10-28 | 3,99 | 3,99 | 4,06 | 4,00 | 61.113 | +0,25% |
| 2011-10-27 | 3,80 | 3,80 | 4,00 | 3,99 | 87.101 | +6,12% |
| 2011-10-26 | 3,70 | 3,70 | 3,90 | 3,76 | 107.673 | -3,84% |
| 2011-10-25 | 4,00 | 3,91 | 4,00 | 3,91 | 52.930 | -2,25% |
| 2011-10-24 | 3,78 | 3,78 | 4,15 | 4,00 | 409.067 | +6,38% |
| 2011-10-21 | 3,53 | 3,51 | 3,90 | 3,76 | 82.910 | +8,67% |
| 2011-10-20 | 3,50 | 3,42 | 3,50 | 3,46 | 53.884 | +2,06% |
| 2011-10-19 | 3,32 | 3,31 | 3,43 | 3,39 | 56.360 | +3,99% |
| 2011-10-18 | 3,25 | 3,24 | 3,27 | 3,26 | 25.643 | -1,51% |
| 2011-10-17 | 3,15 | 3,15 | 3,35 | 3,31 | 94.460 | +6,43% |
