Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 2,98 | 2,97 | 3,11 | 3,11 | 56.856 | +3,67% |
| 2011-10-13 | 3,03 | 3,00 | 3,04 | 3,00 | 72.510 | -0,33% |
| 2011-10-12 | 3,09 | 2,98 | 3,09 | 3,01 | 62.982 | +2,03% |
| 2011-10-11 | 3,09 | 2,95 | 3,09 | 2,95 | 211.392 | -1,67% |
| 2011-10-10 | 3,09 | 2,95 | 3,09 | 3,00 | 174.960 | +0,00% |
| 2011-10-07 | 3,15 | 2,91 | 3,15 | 3,00 | 208.286 | -2,60% |
| 2011-10-06 | 2,88 | 2,88 | 3,08 | 3,08 | 144.975 | +6,21% |
| 2011-10-05 | 3,00 | 2,81 | 3,00 | 2,90 | 36.862 | +1,75% |
| 2011-10-04 | 2,89 | 2,85 | 2,96 | 2,85 | 116.400 | -1,72% |
| 2011-10-03 | 3,01 | 2,82 | 3,01 | 2,90 | 268.334 | -3,97% |
| 2011-09-30 | 3,12 | 2,89 | 3,12 | 3,02 | 150.603 | +1,68% |
| 2011-09-29 | 2,98 | 2,91 | 3,00 | 2,97 | 52.311 | -0,67% |
| 2011-09-28 | 3,13 | 2,93 | 3,42 | 2,99 | 147.043 | -4,47% |
| 2011-09-27 | 3,14 | 3,08 | 3,14 | 3,13 | 56.434 | -0,63% |
| 2011-09-26 | 3,17 | 3,09 | 3,20 | 3,15 | 11.062 | -0,94% |
| 2011-09-23 | 3,20 | 3,18 | 3,20 | 3,18 | 12.057 | -0,63% |
| 2011-09-22 | 3,23 | 3,20 | 3,23 | 3,20 | 40.407 | -1,23% |
| 2011-09-21 | 3,29 | 3,24 | 3,30 | 3,24 | 18.836 | -1,82% |
| 2011-09-20 | 3,27 | 3,21 | 3,30 | 3,30 | 42.053 | +1,23% |
| 2011-09-19 | 3,55 | 3,26 | 3,55 | 3,26 | 9.570 | -5,51% |
