Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 3,72 | 3,40 | 3,72 | 3,45 | 25.090 | -2,82% |
| 2011-09-15 | 3,56 | 3,52 | 3,56 | 3,55 | 12.331 | +1,72% |
| 2011-09-14 | 3,49 | 3,49 | 3,49 | 3,49 | 698 | -0,29% |
| 2011-09-13 | 3,56 | 3,35 | 3,56 | 3,50 | 30.213 | -4,11% |
| 2011-09-12 | 3,50 | 3,02 | 3,94 | 3,65 | 72.546 | +1,39% |
| 2011-09-09 | 3,68 | 3,57 | 3,68 | 3,60 | 19.989 | -1,64% |
| 2011-09-08 | 3,69 | 3,60 | 3,75 | 3,66 | 78.432 | +0,55% |
| 2011-09-07 | 3,63 | 3,56 | 3,79 | 3,64 | 130.646 | -4,21% |
| 2011-09-06 | 3,80 | 3,78 | 3,84 | 3,80 | 94.969 | +2,70% |
| 2011-09-05 | 3,84 | 3,70 | 3,89 | 3,70 | 49.006 | -6,09% |
| 2011-09-02 | 4,00 | 3,90 | 4,00 | 3,94 | 13.801 | -1,50% |
| 2011-09-01 | 4,04 | 3,99 | 4,04 | 4,00 | 42.684 | -0,50% |
| 2011-08-31 | 4,19 | 3,97 | 4,19 | 4,02 | 90.467 | -6,51% |
| 2011-08-30 | 4,40 | 4,25 | 4,40 | 4,30 | 18.413 | -4,02% |
| 2011-08-29 | 4,48 | 4,48 | 4,48 | 4,48 | 739 | +0,67% |
| 2011-08-26 | 4,45 | 4,45 | 4,45 | 4,45 | 10.235 | -1,55% |
| 2011-08-25 | 4,70 | 4,52 | 4,70 | 4,52 | 24.321 | -1,74% |
| 2011-08-24 | 4,30 | 4,30 | 4,60 | 4,60 | 3.264 | +6,98% |
| 2011-08-23 | 4,35 | 4,30 | 4,40 | 4,30 | 75.311 | +0,00% |
| 2011-08-22 | 4,45 | 4,30 | 4,45 | 4,30 | 24.529 | +2,38% |
