Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 4,20 | 4,00 | 4,20 | 4,20 | 223.352 | +0,00% |
| 2011-08-18 | 4,71 | 4,20 | 4,75 | 4,20 | 22.907 | -4,76% |
| 2011-08-16 | 4,28 | 4,25 | 4,41 | 4,41 | 33.973 | +6,01% |
| 2011-08-12 | 4,01 | 4,00 | 4,22 | 4,16 | 245.574 | +6,67% |
| 2011-08-11 | 3,98 | 3,86 | 4,00 | 3,90 | 242.604 | -2,01% |
| 2011-08-10 | 3,91 | 3,90 | 4,44 | 3,98 | 39.137 | +2,84% |
| 2011-08-09 | 3,91 | 3,80 | 3,91 | 3,87 | 32.155 | -3,25% |
| 2011-08-08 | 4,25 | 3,90 | 4,29 | 4,00 | 126.307 | -8,88% |
| 2011-08-05 | 3,63 | 3,63 | 4,39 | 4,39 | 205.817 | -0,90% |
| 2011-08-04 | 4,70 | 4,02 | 4,75 | 4,43 | 8.391 | -6,74% |
| 2011-08-03 | 4,76 | 4,53 | 4,76 | 4,75 | 6.628 | -1,04% |
| 2011-08-02 | 4,85 | 4,80 | 4,85 | 4,80 | 10.084 | -2,04% |
| 2011-08-01 | 4,81 | 4,81 | 4,95 | 4,90 | 11.226 | -2,97% |
| 2011-07-29 | 5,05 | 5,05 | 5,05 | 5,05 | 101 | +1,00% |
| 2011-07-28 | 5,16 | 5,00 | 5,16 | 5,00 | 968 | -3,10% |
| 2011-07-27 | 5,05 | 4,73 | 5,16 | 5,16 | 2.933 | +2,18% |
| 2011-07-26 | 5,05 | 5,05 | 5,05 | 5,05 | 101 | -1,75% |
| 2011-07-25 | 5,00 | 4,66 | 5,14 | 5,14 | 11.876 | -0,19% |
| 2011-07-22 | 5,24 | 5,10 | 5,24 | 5,15 | 15.694 | +2,18% |
| 2011-07-21 | 5,31 | 4,88 | 5,31 | 5,04 | 51.195 | -4,36% |
