Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 5,27 | 5,27 | 5,27 | 5,27 | 1.844 | +0,19% |
| 2011-07-19 | 5,27 | 5,26 | 5,27 | 5,26 | 2.050 | -0,19% |
| 2011-07-18 | 5,34 | 5,27 | 5,34 | 5,27 | 1.866 | +0,19% |
| 2011-07-15 | 5,50 | 5,26 | 5,55 | 5,26 | 28.796 | -1,13% |
| 2011-07-14 | 5,37 | 5,32 | 5,37 | 5,32 | 4.942 | -0,56% |
| 2011-07-13 | 5,30 | 5,20 | 5,35 | 5,35 | 18.300 | +0,94% |
| 2011-07-12 | 5,50 | 5,30 | 5,50 | 5,30 | 17.277 | -3,64% |
| 2011-07-11 | 5,50 | 5,50 | 5,52 | 5,50 | 4.042 | +0,73% |
| 2011-07-08 | 5,46 | 5,46 | 5,46 | 5,46 | 4.696 | -3,87% |
| 2011-07-07 | 5,50 | 5,46 | 5,68 | 5,68 | 1.657 | +4,22% |
| 2011-07-06 | 5,45 | 5,45 | 5,47 | 5,45 | 17.280 | -0,18% |
| 2011-07-05 | 5,45 | 5,45 | 5,46 | 5,46 | 2.317 | +1,11% |
| 2011-07-04 | 5,53 | 5,40 | 5,53 | 5,40 | 821 | -1,46% |
| 2011-07-01 | 5,33 | 5,33 | 5,48 | 5,48 | 4.677 | +2,43% |
| 2011-06-30 | 5,55 | 5,28 | 5,55 | 5,35 | 112.760 | -3,60% |
| 2011-06-29 | 5,35 | 5,13 | 5,55 | 5,55 | 2.109 | +2,78% |
| 2011-06-28 | 5,55 | 5,31 | 5,55 | 5,40 | 7.765 | -2,70% |
| 2011-06-27 | 5,85 | 5,31 | 5,85 | 5,55 | 27.267 | -3,48% |
| 2011-06-24 | 5,61 | 5,61 | 5,75 | 5,75 | 902 | +1,41% |
| 2011-06-22 | 5,88 | 5,59 | 5,88 | 5,67 | 17.193 | -4,38% |
