Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 6,24 | 6,24 | 6,26 | 6,26 | 815 | +0,97% |
| 2011-05-19 | 6,20 | 6,20 | 6,21 | 6,20 | 3.453 | +0,00% |
| 2011-05-18 | 6,10 | 6,06 | 6,20 | 6,20 | 5.121 | +0,00% |
| 2011-05-17 | 6,20 | 6,20 | 6,20 | 6,20 | 5.546 | +0,00% |
| 2011-05-16 | 6,12 | 6,12 | 6,20 | 6,20 | 12.919 | +0,81% |
| 2011-05-13 | 6,07 | 6,07 | 6,15 | 6,15 | 24.679 | -1,76% |
| 2011-05-12 | 6,30 | 6,03 | 6,30 | 6,26 | 10.531 | +0,00% |
| 2011-05-11 | 6,30 | 6,23 | 6,30 | 6,26 | 33.235 | +0,48% |
| 2011-05-10 | 6,33 | 6,22 | 6,33 | 6,23 | 2.998 | -2,81% |
| 2011-05-09 | 6,55 | 6,40 | 6,55 | 6,41 | 2.698 | -2,14% |
| 2011-05-06 | 6,51 | 6,46 | 6,55 | 6,55 | 1.605 | -0,91% |
| 2011-05-05 | 6,77 | 6,51 | 6,77 | 6,61 | 1.014 | -2,51% |
| 2011-05-04 | 6,50 | 6,48 | 6,78 | 6,78 | 351 | +3,99% |
| 2011-05-02 | 6,65 | 6,50 | 6,65 | 6,52 | 1.516 | -1,21% |
| 2011-04-29 | 6,55 | 6,55 | 6,70 | 6,60 | 1.250 | -1,93% |
| 2011-04-28 | 6,73 | 6,60 | 6,73 | 6,73 | 2.684 | +0,00% |
| 2011-04-27 | 6,80 | 6,73 | 6,80 | 6,73 | 882 | -0,30% |
| 2011-04-26 | 6,66 | 6,66 | 6,75 | 6,75 | 920 | -1,89% |
| 2011-04-21 | 6,44 | 6,44 | 6,88 | 6,88 | 6.834 | +0,00% |
| 2011-04-20 | 6,74 | 6,74 | 6,88 | 6,88 | 7.887 | +2,23% |
