Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 6,68 | 6,65 | 6,73 | 6,73 | 3.246 | +0,75% |
| 2011-04-18 | 6,54 | 6,43 | 6,68 | 6,68 | 15.112 | +1,83% |
| 2011-04-15 | 6,74 | 6,56 | 6,74 | 6,56 | 6.413 | -2,81% |
| 2011-04-14 | 7,03 | 6,36 | 7,03 | 6,75 | 117.396 | -3,98% |
| 2011-04-13 | 7,10 | 7,03 | 7,10 | 7,03 | 1.450 | -0,14% |
| 2011-04-12 | 7,03 | 7,03 | 7,04 | 7,04 | 413 | -0,85% |
| 2011-04-11 | 7,20 | 7,04 | 7,20 | 7,10 | 1.000 | -1,93% |
| 2011-04-08 | 7,27 | 7,02 | 7,27 | 7,24 | 8.122 | -0,14% |
| 2011-04-07 | 7,21 | 7,00 | 7,25 | 7,25 | 9.048 | -0,28% |
| 2011-04-06 | 7,36 | 7,20 | 7,36 | 7,27 | 6.639 | +2,25% |
| 2011-04-05 | 6,99 | 6,99 | 7,11 | 7,11 | 18.974 | +0,85% |
| 2011-04-04 | 7,14 | 7,00 | 7,14 | 7,05 | 6.314 | -1,26% |
| 2011-04-01 | 7,06 | 7,00 | 7,14 | 7,14 | 3.814 | -0,14% |
| 2011-03-31 | 7,12 | 7,12 | 7,15 | 7,15 | 4.507 | +0,56% |
| 2011-03-30 | 7,02 | 6,98 | 7,11 | 7,11 | 2.240 | +0,71% |
| 2011-03-29 | 6,97 | 6,97 | 7,06 | 7,06 | 3.476 | +1,15% |
| 2011-03-28 | 7,05 | 6,98 | 7,05 | 6,98 | 681 | +0,00% |
| 2011-03-25 | 7,00 | 6,98 | 7,00 | 6,98 | 1.826 | -1,69% |
| 2011-03-24 | 6,95 | 6,95 | 7,10 | 7,10 | 14.877 | +2,45% |
| 2011-03-23 | 6,96 | 6,85 | 6,96 | 6,93 | 3.690 | -0,57% |
