Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 7,00 | 6,89 | 7,02 | 6,97 | 8.250 | -3,19% |
| 2011-03-21 | 7,23 | 6,95 | 7,23 | 7,20 | 1.616 | +0,70% |
| 2011-03-18 | 7,00 | 7,00 | 7,15 | 7,15 | 1.417 | +2,14% |
| 2011-03-17 | 6,92 | 6,91 | 7,00 | 7,00 | 3.244 | -0,71% |
| 2011-03-16 | 6,97 | 6,81 | 7,05 | 7,05 | 888 | +0,57% |
| 2011-03-15 | 7,14 | 7,00 | 7,14 | 7,01 | 8.010 | -1,82% |
| 2011-03-14 | 7,29 | 6,71 | 7,29 | 7,14 | 2.524 | +0,42% |
| 2011-03-11 | 7,15 | 7,05 | 7,19 | 7,11 | 5.004 | -2,60% |
| 2011-03-10 | 7,36 | 7,20 | 7,36 | 7,30 | 1.582 | -0,82% |
| 2011-03-09 | 7,11 | 7,04 | 7,40 | 7,36 | 12.124 | +3,66% |
| 2011-03-08 | 7,12 | 6,72 | 7,12 | 7,10 | 2.715 | -0,42% |
| 2011-03-04 | 7,15 | 7,12 | 7,19 | 7,13 | 3.686 | -0,28% |
| 2011-03-03 | 6,88 | 6,88 | 7,15 | 7,15 | 6.992 | +2,14% |
| 2011-03-02 | 6,95 | 6,95 | 7,00 | 7,00 | 10.044 | +0,00% |
| 2011-03-01 | 6,97 | 6,96 | 7,07 | 7,00 | 7.326 | +0,00% |
| 2011-02-28 | 6,92 | 6,92 | 7,03 | 7,00 | 4.958 | -0,43% |
| 2011-02-25 | 7,00 | 6,87 | 7,03 | 7,03 | 9.896 | +0,14% |
| 2011-02-24 | 7,00 | 6,86 | 7,09 | 7,02 | 5.502 | -0,28% |
| 2011-02-23 | 6,92 | 6,92 | 7,07 | 7,04 | 4.003 | -0,56% |
| 2011-02-22 | 7,28 | 6,92 | 7,28 | 7,08 | 32.392 | -0,28% |
