Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 7,49 | 7,02 | 7,50 | 7,10 | 33.976 | -1,53% |
| 2011-02-18 | 6,60 | 6,60 | 7,50 | 7,21 | 144.801 | +10,08% |
| 2011-02-17 | 6,56 | 6,55 | 6,59 | 6,55 | 11.718 | +0,00% |
| 2011-02-16 | 6,56 | 6,55 | 6,58 | 6,55 | 15.486 | +0,31% |
| 2011-02-15 | 6,50 | 6,50 | 6,55 | 6,53 | 8.783 | +1,40% |
| 2011-02-14 | 6,50 | 6,44 | 6,53 | 6,44 | 4.856 | -0,62% |
| 2011-02-11 | 6,48 | 6,45 | 6,49 | 6,48 | 32.533 | +2,69% |
| 2011-02-10 | 6,31 | 6,31 | 6,45 | 6,31 | 284.098 | -2,17% |
| 2011-02-09 | 6,42 | 6,40 | 6,45 | 6,45 | 179.301 | +0,78% |
| 2011-02-08 | 6,20 | 6,19 | 6,45 | 6,40 | 38.855 | +3,39% |
| 2011-02-07 | 6,20 | 6,19 | 6,20 | 6,19 | 1.684 | -0,32% |
| 2011-02-04 | 6,45 | 6,20 | 6,45 | 6,21 | 25.534 | -4,46% |
| 2011-02-03 | 6,53 | 6,20 | 6,57 | 6,50 | 81.843 | -0,46% |
| 2011-02-02 | 6,21 | 6,21 | 6,53 | 6,53 | 33.742 | +2,03% |
| 2011-02-01 | 6,47 | 6,20 | 6,60 | 6,40 | 43.603 | +2,40% |
| 2011-01-31 | 6,06 | 6,06 | 6,25 | 6,25 | 9.600 | +2,80% |
| 2011-01-28 | 6,21 | 6,06 | 6,29 | 6,08 | 31.293 | -1,94% |
| 2011-01-27 | 6,35 | 6,17 | 6,35 | 6,20 | 4.305 | -1,59% |
| 2011-01-26 | 6,30 | 6,29 | 6,30 | 6,30 | 12.966 | +0,00% |
| 2011-01-25 | 6,25 | 6,25 | 6,32 | 6,30 | 6.631 | -0,32% |
