Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 6,46 | 6,32 | 6,46 | 6,32 | 62.447 | +0,00% |
| 2011-01-21 | 6,40 | 6,31 | 6,47 | 6,32 | 49.818 | -1,25% |
| 2011-01-20 | 6,50 | 6,40 | 6,50 | 6,40 | 4.031 | +0,79% |
| 2011-01-19 | 6,35 | 6,35 | 6,51 | 6,35 | 7.831 | +0,79% |
| 2011-01-18 | 6,16 | 6,16 | 6,30 | 6,30 | 3.270 | +2,94% |
| 2011-01-17 | 6,32 | 6,11 | 6,39 | 6,12 | 6.030 | -4,38% |
| 2011-01-14 | 6,40 | 6,40 | 6,40 | 6,40 | 1.635 | -0,16% |
| 2011-01-13 | 6,48 | 6,41 | 6,53 | 6,41 | 33.503 | +0,94% |
| 2011-01-12 | 6,35 | 6,35 | 6,46 | 6,35 | 3.086 | +0,79% |
| 2011-01-11 | 6,42 | 6,26 | 6,42 | 6,30 | 2.851 | +1,45% |
| 2011-01-10 | 6,37 | 6,21 | 6,38 | 6,21 | 3.727 | -2,66% |
| 2011-01-07 | 6,37 | 6,37 | 6,38 | 6,38 | 423 | +0,16% |
| 2011-01-05 | 6,39 | 6,37 | 6,39 | 6,37 | 3.849 | -0,31% |
| 2011-01-04 | 6,55 | 6,39 | 6,55 | 6,39 | 3.105 | -1,69% |
| 2011-01-03 | 6,55 | 6,50 | 6,58 | 6,50 | 6.862 | +2,36% |
| 2010-12-31 | 6,49 | 6,35 | 6,49 | 6,35 | 2.200 | -2,31% |
| 2010-12-30 | 6,52 | 6,50 | 6,52 | 6,50 | 2.325 | -0,46% |
| 2010-12-29 | 6,50 | 6,27 | 6,53 | 6,53 | 4.614 | +0,46% |
| 2010-12-28 | 6,50 | 6,50 | 6,52 | 6,50 | 17.133 | -0,31% |
| 2010-12-27 | 6,52 | 6,41 | 6,52 | 6,52 | 6.871 | +0,46% |
