Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 6,61 | 6,60 | 6,61 | 6,60 | 1.824 | -0,15% |
| 2010-09-27 | 6,74 | 6,60 | 6,74 | 6,61 | 3.383 | -1,93% |
| 2010-09-24 | 6,59 | 6,55 | 6,74 | 6,74 | 9.795 | +3,69% |
| 2010-09-23 | 6,60 | 6,22 | 6,60 | 6,50 | 2.046 | -1,52% |
| 2010-09-22 | 6,65 | 6,31 | 6,68 | 6,60 | 22.382 | -0,45% |
| 2010-09-21 | 6,52 | 6,50 | 6,65 | 6,63 | 6.424 | -0,30% |
| 2010-09-20 | 6,61 | 6,48 | 6,70 | 6,65 | 13.766 | -1,48% |
| 2010-09-17 | 6,81 | 6,66 | 6,85 | 6,75 | 21.488 | -0,74% |
| 2010-09-16 | 6,49 | 6,49 | 6,87 | 6,80 | 87.447 | +5,10% |
| 2010-09-15 | 6,48 | 6,47 | 6,49 | 6,47 | 15.778 | +0,00% |
| 2010-09-14 | 6,48 | 6,46 | 6,50 | 6,47 | 27.679 | -0,15% |
| 2010-09-13 | 6,48 | 6,46 | 6,48 | 6,48 | 3.052 | +0,00% |
| 2010-09-10 | 6,50 | 6,48 | 6,50 | 6,48 | 11.592 | +0,47% |
| 2010-09-09 | 6,39 | 6,26 | 6,45 | 6,45 | 155.530 | +1,10% |
| 2010-09-08 | 6,39 | 6,36 | 6,39 | 6,38 | 4.576 | +1,27% |
| 2010-09-07 | 6,60 | 6,30 | 6,60 | 6,30 | 7.021 | -3,37% |
| 2010-09-06 | 6,40 | 6,40 | 6,60 | 6,52 | 18.655 | +3,99% |
| 2010-09-03 | 6,37 | 6,27 | 6,38 | 6,27 | 5.060 | +0,00% |
| 2010-09-02 | 6,27 | 6,25 | 6,30 | 6,27 | 5.653 | +0,32% |
| 2010-09-01 | 6,04 | 6,04 | 6,30 | 6,25 | 5.216 | +2,80% |
