Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 6,05 | 6,05 | 6,08 | 6,08 | 3.804 | +0,33% |
| 2010-08-30 | 6,04 | 6,04 | 6,24 | 6,06 | 6.235 | +0,17% |
| 2010-08-27 | 6,05 | 6,05 | 6,05 | 6,05 | 1.000 | +0,00% |
| 2010-08-26 | 6,06 | 6,05 | 6,06 | 6,05 | 3.096 | -0,17% |
| 2010-08-25 | 6,03 | 6,03 | 6,08 | 6,06 | 4.002 | -0,16% |
| 2010-08-24 | 6,04 | 6,02 | 6,07 | 6,07 | 14.924 | +0,33% |
| 2010-08-23 | 6,05 | 6,05 | 6,05 | 6,05 | 334 | +0,00% |
| 2010-08-20 | 6,04 | 6,03 | 6,05 | 6,05 | 6.174 | +0,17% |
| 2010-08-19 | 6,05 | 6,04 | 6,05 | 6,04 | 1.048 | +0,33% |
| 2010-08-18 | 6,00 | 6,00 | 6,05 | 6,02 | 9.373 | +0,33% |
| 2010-08-17 | 5,97 | 5,97 | 6,05 | 6,00 | 115.390 | +0,50% |
| 2010-08-16 | 5,99 | 5,97 | 5,99 | 5,97 | 2.705 | +0,67% |
| 2010-08-13 | 5,95 | 5,93 | 5,95 | 5,93 | 2.190 | +0,34% |
| 2010-08-12 | 5,82 | 5,82 | 6,01 | 5,91 | 2.363 | +0,85% |
| 2010-08-11 | 5,86 | 5,85 | 6,08 | 5,86 | 5.724 | +0,17% |
| 2010-08-10 | 6,11 | 5,85 | 6,11 | 5,85 | 9.980 | -4,10% |
| 2010-08-09 | 6,16 | 6,10 | 6,27 | 6,10 | 6.733 | -0,97% |
| 2010-08-06 | 6,25 | 6,16 | 6,25 | 6,16 | 399 | +0,16% |
| 2010-08-05 | 6,13 | 6,13 | 6,25 | 6,15 | 1.526 | +0,33% |
| 2010-08-04 | 6,26 | 6,13 | 6,26 | 6,13 | 860 | -2,08% |
