Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 5,85 | 5,80 | 5,85 | 5,85 | 2.158 | +1,21% |
| 2010-07-05 | 5,91 | 5,78 | 5,91 | 5,78 | 5.565 | -2,36% |
| 2010-07-02 | 5,94 | 5,92 | 5,94 | 5,92 | 1.849 | +1,20% |
| 2010-07-01 | 5,80 | 5,80 | 5,90 | 5,85 | 5.425 | +0,00% |
| 2010-06-30 | 5,69 | 5,60 | 5,85 | 5,85 | 18.795 | +3,36% |
| 2010-06-29 | 5,74 | 5,66 | 5,74 | 5,66 | 4.163 | -1,91% |
| 2010-06-28 | 5,75 | 5,60 | 5,77 | 5,77 | 6.004 | +2,12% |
| 2010-06-25 | 5,52 | 5,52 | 5,65 | 5,65 | 5.550 | +0,71% |
| 2010-06-24 | 5,71 | 5,60 | 5,71 | 5,61 | 2.810 | -1,75% |
| 2010-06-23 | 5,78 | 5,71 | 5,79 | 5,71 | 5.383 | -1,38% |
| 2010-06-22 | 5,79 | 5,78 | 5,79 | 5,79 | 1.381 | -0,17% |
| 2010-06-21 | 5,80 | 5,80 | 5,83 | 5,80 | 3.596 | +0,35% |
| 2010-06-18 | 5,84 | 5,78 | 5,84 | 5,78 | 4.329 | +0,00% |
| 2010-06-17 | 5,87 | 5,78 | 5,87 | 5,78 | 5.454 | -1,03% |
| 2010-06-16 | 5,80 | 5,77 | 5,87 | 5,84 | 8.960 | +2,46% |
| 2010-06-15 | 5,78 | 5,70 | 5,79 | 5,70 | 10.851 | -0,70% |
| 2010-06-14 | 5,70 | 5,70 | 5,75 | 5,74 | 149.837 | +0,70% |
| 2010-06-11 | 5,84 | 5,70 | 5,88 | 5,70 | 15.357 | +0,00% |
| 2010-06-10 | 5,78 | 5,70 | 5,78 | 5,70 | 10.291 | +0,00% |
| 2010-06-09 | 5,75 | 5,58 | 5,80 | 5,70 | 18.812 | -1,38% |
