Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 5,85 | 5,70 | 5,85 | 5,78 | 19.044 | +0,17% |
| 2010-06-07 | 5,96 | 5,75 | 6,18 | 5,77 | 22.652 | -3,35% |
| 2010-06-04 | 5,97 | 5,90 | 5,98 | 5,97 | 6.705 | -0,17% |
| 2010-06-02 | 6,01 | 5,98 | 6,01 | 5,98 | 8.724 | -0,66% |
| 2010-06-01 | 6,24 | 5,92 | 6,24 | 6,02 | 7.017 | -1,31% |
| 2010-05-31 | 6,20 | 6,10 | 6,20 | 6,10 | 4.291 | -0,81% |
| 2010-05-28 | 6,15 | 6,08 | 6,28 | 6,15 | 17.154 | +0,99% |
| 2010-05-27 | 6,13 | 5,95 | 6,13 | 6,09 | 11.725 | -0,81% |
| 2010-05-26 | 6,25 | 5,80 | 6,27 | 6,14 | 12.408 | +4,24% |
| 2010-05-25 | 5,88 | 5,88 | 5,96 | 5,89 | 12.865 | -0,17% |
| 2010-05-24 | 6,35 | 5,90 | 6,35 | 5,90 | 7.361 | +3,51% |
| 2010-05-21 | 5,70 | 5,56 | 5,75 | 5,70 | 170.651 | -1,72% |
| 2010-05-20 | 5,83 | 5,80 | 6,00 | 5,80 | 11.198 | -3,01% |
| 2010-05-19 | 6,30 | 5,80 | 6,30 | 5,98 | 15.694 | -4,32% |
| 2010-05-18 | 6,25 | 6,21 | 6,44 | 6,25 | 13.786 | -0,48% |
| 2010-05-17 | 6,30 | 6,25 | 6,42 | 6,28 | 5.023 | -2,64% |
| 2010-05-14 | 6,49 | 6,30 | 6,49 | 6,45 | 15.683 | +0,00% |
| 2010-05-13 | 6,45 | 6,29 | 6,45 | 6,45 | 1.887 | +3,04% |
| 2010-05-12 | 6,25 | 6,25 | 6,39 | 6,26 | 8.826 | -0,16% |
| 2010-05-11 | 6,59 | 6,25 | 6,59 | 6,27 | 11.293 | -2,03% |
