Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 6,15 | 6,15 | 6,50 | 6,40 | 5.023 | +3,90% |
| 2010-05-07 | 6,30 | 6,00 | 6,30 | 6,16 | 19.139 | -4,50% |
| 2010-05-06 | 6,32 | 6,27 | 6,47 | 6,45 | 23.044 | -1,98% |
| 2010-05-05 | 6,66 | 6,31 | 6,75 | 6,58 | 18.474 | -3,09% |
| 2010-05-04 | 6,85 | 6,79 | 6,85 | 6,79 | 5.426 | +0,15% |
| 2010-04-30 | 6,80 | 6,60 | 6,80 | 6,78 | 8.045 | +0,00% |
| 2010-04-29 | 6,84 | 6,61 | 6,84 | 6,78 | 23.865 | +5,94% |
| 2010-04-28 | 6,30 | 6,28 | 6,58 | 6,40 | 37.464 | +1,59% |
| 2010-04-27 | 6,08 | 6,07 | 6,39 | 6,30 | 40.627 | +3,62% |
| 2010-04-26 | 5,99 | 5,99 | 6,14 | 6,08 | 109.439 | +2,18% |
| 2010-04-23 | 5,90 | 5,90 | 5,95 | 5,95 | 5.176 | +0,85% |
| 2010-04-22 | 5,90 | 5,88 | 5,96 | 5,90 | 52.348 | -0,34% |
| 2010-04-21 | 5,85 | 5,80 | 5,92 | 5,92 | 10.301 | +1,02% |
| 2010-04-20 | 5,70 | 5,70 | 5,94 | 5,86 | 5.963 | +2,81% |
| 2010-04-19 | 5,86 | 5,62 | 5,86 | 5,70 | 9.798 | -3,06% |
| 2010-04-16 | 5,96 | 5,75 | 5,96 | 5,88 | 6.952 | -1,51% |
| 2010-04-15 | 5,99 | 5,85 | 5,99 | 5,97 | 5.628 | -0,17% |
| 2010-04-14 | 5,82 | 5,82 | 5,99 | 5,98 | 2.127 | +2,22% |
| 2010-04-13 | 5,84 | 5,83 | 5,85 | 5,85 | 3.415 | +0,00% |
| 2010-04-12 | 5,80 | 5,80 | 5,85 | 5,85 | 4.697 | +0,86% |
