Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 5,79 | 5,77 | 5,84 | 5,80 | 9.916 | +0,00% |
| 2010-04-08 | 5,82 | 5,77 | 5,95 | 5,80 | 9.846 | -0,85% |
| 2010-04-07 | 5,90 | 5,84 | 5,95 | 5,85 | 8.710 | -1,68% |
| 2010-04-06 | 6,00 | 5,77 | 6,00 | 5,95 | 21.731 | -0,83% |
| 2010-04-01 | 6,13 | 5,90 | 6,13 | 6,00 | 19.584 | -0,83% |
| 2010-03-31 | 6,05 | 6,00 | 6,09 | 6,05 | 13.330 | +0,00% |
| 2010-03-30 | 6,05 | 6,05 | 6,17 | 6,05 | 24.678 | +0,83% |
| 2010-03-29 | 5,84 | 5,84 | 6,04 | 6,00 | 12.171 | +2,74% |
| 2010-03-26 | 5,90 | 5,80 | 5,90 | 5,84 | 13.023 | -1,85% |
| 2010-03-25 | 5,75 | 5,75 | 5,95 | 5,95 | 8.199 | +3,30% |
| 2010-03-24 | 5,88 | 5,75 | 5,88 | 5,76 | 10.632 | -2,37% |
| 2010-03-23 | 5,90 | 5,90 | 5,91 | 5,90 | 7.792 | -0,17% |
| 2010-03-22 | 6,00 | 5,91 | 6,00 | 5,91 | 7.301 | -1,50% |
| 2010-03-19 | 6,00 | 5,99 | 6,00 | 6,00 | 13.231 | +0,00% |
| 2010-03-18 | 6,08 | 6,00 | 6,08 | 6,00 | 9.289 | -1,32% |
| 2010-03-17 | 6,12 | 6,08 | 6,12 | 6,08 | 6.483 | -0,65% |
| 2010-03-16 | 6,19 | 5,81 | 6,19 | 6,12 | 16.556 | -0,49% |
| 2010-03-15 | 6,02 | 6,01 | 6,23 | 6,15 | 118.912 | +0,33% |
| 2010-03-12 | 6,11 | 5,76 | 6,13 | 6,13 | 27.528 | +0,00% |
| 2010-03-11 | 6,14 | 6,11 | 6,22 | 6,13 | 14.194 | +0,49% |
